XSwap Treasure USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 1,189,603 | $ 2,183.00 | $ 0.00100527 | N/A |
2024-05-15 | $ 1,172,094 | $ 683.63 | $ 0.00099473 | $ 0.00100527 |
2024-05-14 | $ 1,180,405 | $ 1,443.22 | $ 0.00100781 | $ 0.00099473 |
2024-05-13 | $ 1,209,006 | $ 410.46 | $ 0.00101874 | $ 0.00100781 |
2024-05-12 | $ 1,210,137 | $ 220.11 | $ 0.00102122 | $ 0.00101874 |
2024-05-11 | $ 1,200,384 | $ 509.64 | $ 0.00101283 | $ 0.00102122 |
2024-05-10 | $ 1,219,593 | $ 722.81 | $ 0.00103094 | $ 0.00101283 |
2024-05-09 | $ 1,348,270 | $ 255.71 | $ 0.00113735 | $ 0.00103094 |
2024-05-08 | $ 1,190,582 | $ 733.47 | $ 0.00100431 | $ 0.00113735 |
2024-05-07 | $ 1,188,638 | $ 1,696.63 | $ 0.00100298 | $ 0.00100431 |
2024-05-06 | $ 1,165,087 | $ 821.86 | $ 0.00098433 | $ 0.00100298 |
2024-05-05 | $ 1,194,451 | $ 358.62 | $ 0.00100746 | $ 0.00098433 |
2024-05-04 | $ 1,160,650 | $ 484.11 | $ 0.00097799 | $ 0.00100746 |
2024-05-03 | $ 1,138,366 | $ 416.49 | $ 0.00096568 | $ 0.00097799 |
2024-05-02 | $ 1,108,337 | $ 548.82 | $ 0.00093474 | $ 0.00096568 |
2024-05-01 | $ 1,112,356 | $ 1,935.90 | $ 0.00093886 | $ 0.00093474 |
2024-04-30 | $ 1,125,328 | $ 366.12 | $ 0.00095018 | $ 0.00093886 |
2024-04-29 | $ 1,151,781 | $ 4,409.45 | $ 0.00097094 | $ 0.00095018 |
2024-04-28 | $ 1,180,809 | $ 724.43 | $ 0.00099641 | $ 0.00097094 |
2024-04-27 | $ 1,499,725 | $ 343.57 | $ 0.00126565 | $ 0.00099641 |
2024-04-26 | $ 1,580,432 | $ 610.19 | $ 0.00133396 | $ 0.00126565 |
2024-04-25 | $ 1,313,878 | $ 176.25 | $ 0.00110603 | $ 0.00133396 |
2024-04-24 | $ 1,270,179 | $ 833.43 | $ 0.00106986 | $ 0.00110603 |
2024-04-23 | $ 1,287,289 | $ 1,244.41 | $ 0.00108646 | $ 0.00106986 |
2024-04-22 | $ 1,288,423 | $ 709.19 | $ 0.00108676 | $ 0.00108646 |
2024-04-21 | $ 1,292,422 | $ 502.61 | $ 0.00109084 | $ 0.00108676 |
2024-04-20 | $ 1,289,042 | $ 287.83 | $ 0.00108838 | $ 0.00109084 |
2024-04-19 | $ 1,348,395 | $ 1,454.09 | $ 0.00113862 | $ 0.00108838 |
2024-04-18 | $ 1,207,619 | $ 57.76 | $ 0.00101831 | $ 0.00113862 |
2024-04-17 | $ 1,230,809 | $ 1,087.81 | $ 0.00103956 | $ 0.00101831 |
2024-04-16 | $ 1,242,058 | $ 233.23 | $ 0.00104958 | $ 0.00103956 |
需要另一种货币的数据吗?使用我们的API