Xtrack AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 565.25 | $ 0.053979 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 7,378.60 | $ 0.054803 | $ 0.053979 |
2024-06-02 | $ 0.000000000000000000 | $ 43.48 | $ 0.04252258 | $ 0.054803 |
2024-06-01 | $ 0.000000000000000000 | $ 12,000.39 | $ 0.04099351 | $ 0.04252258 |
2024-05-31 | $ 0.000000000000000000 | $ 7,296.73 | $ 0.04905677 | $ 0.04099351 |
2024-05-30 | $ 0.000000000000000000 | $ 1,421.25 | $ 0.060355 | $ 0.04905677 |
2024-05-29 | $ 0.000000000000000000 | $ 1,088.02 | $ 0.062330 | $ 0.060355 |
2024-05-28 | $ 0.000000000000000000 | $ 6,394.03 | $ 0.062565 | $ 0.062330 |
2024-05-27 | $ 0.000000000000000000 | $ 971.32 | $ 0.078796 | $ 0.062565 |
2024-05-26 | $ 0.000000000000000000 | $ 3,779.39 | $ 0.075939 | $ 0.078796 |
2024-05-25 | $ 0.000000000000000000 | $ 12,902.66 | $ 0.089937 | $ 0.075939 |
2024-05-24 | $ 0.000000000000000000 | $ 15,494.32 | $ 0.104817 | $ 0.089937 |
2024-05-23 | $ 0.000000000000000000 | $ 1,531.29 | $ 0.068393 | $ 0.104817 |
2024-05-22 | $ 0.000000000000000000 | $ 3,412.18 | $ 0.066257 | $ 0.068393 |
2024-05-21 | $ 0.000000000000000000 | $ 2,781.74 | $ 0.060088 | $ 0.066257 |
2024-05-20 | $ 0.000000000000000000 | $ 606.19 | $ 0.04917416 | $ 0.060088 |
2024-05-19 | $ 0.000000000000000000 | $ 85.63 | $ 0.04822852 | $ 0.04917416 |
2024-05-18 | $ 0.000000000000000000 | $ 281.06 | $ 0.04779086 | $ 0.04822852 |
2024-05-17 | $ 0.000000000000000000 | $ 2,804.40 | $ 0.04864001 | $ 0.04779086 |
2024-05-16 | $ 0.000000000000000000 | $ 1,469.90 | $ 0.052563 | $ 0.04864001 |
2024-05-15 | $ 0.000000000000000000 | $ 2,650.41 | $ 0.04860223 | $ 0.052563 |
2024-05-14 | $ 0.000000000000000000 | $ 628.18 | $ 0.04220395 | $ 0.04860223 |
2024-05-13 | $ 0.000000000000000000 | $ 41.29 | $ 0.04382521 | $ 0.04220395 |
2024-05-12 | $ 0.000000000000000000 | $ 1,232.25 | $ 0.04539324 | $ 0.04382521 |
2024-05-11 | $ 0.000000000000000000 | $ 2,219.46 | $ 0.04607891 | $ 0.04539324 |
2024-05-10 | $ 0.000000000000000000 | $ 11,936.11 | $ 0.04829422 | $ 0.04607891 |
2024-05-09 | $ 0.000000000000000000 | $ 2,686.62 | $ 0.057695 | $ 0.04829422 |
2024-05-08 | $ 0.000000000000000000 | $ 8,966.44 | $ 0.058359 | $ 0.057695 |
2024-05-07 | $ 0.000000000000000000 | $ 80.66 | $ 0.067617 | $ 0.058359 |
2024-05-06 | $ 0.000000000000000000 | $ 1,576.50 | $ 0.067205 | $ 0.067617 |
2024-05-05 | $ 0.000000000000000000 | $ 5,352.17 | $ 0.066408 | $ 0.067205 |
需要另一种货币的数据吗?使用我们的API