YadaCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 252,973 | $ 37.91 | $ 0.01521113 | N/A |
2024-05-20 | $ 249,722 | $ 30.45 | $ 0.01502184 | $ 0.01521113 |
2024-05-19 | $ 252,569 | $ 29.06 | $ 0.01519490 | $ 0.01502184 |
2024-05-18 | $ 249,174 | $ 28.79 | $ 0.01500012 | $ 0.01519490 |
2024-05-17 | $ 277,582 | $ 158.60 | $ 0.01669349 | $ 0.01500012 |
2024-05-16 | $ 252,019 | $ 32.61 | $ 0.01515113 | $ 0.01669349 |
2024-05-15 | $ 243,877 | $ 28.19 | $ 0.01467404 | $ 0.01515113 |
2024-05-14 | $ 243,853 | $ 32.73 | $ 0.01467766 | $ 0.01467404 |
2024-05-13 | $ 246,433 | $ 123.78 | $ 0.01484589 | $ 0.01467766 |
2024-05-12 | $ 236,457 | $ 37.06 | $ 0.01423278 | $ 0.01484589 |
2024-05-11 | $ 224,840 | $ 94.76 | $ 0.01353556 | $ 0.01423278 |
2024-05-10 | $ 219,865 | $ 41.98 | $ 0.01323691 | $ 0.01353556 |
2024-05-09 | $ 199,352 | $ 46.14 | $ 0.01200538 | $ 0.01323691 |
2024-05-08 | $ 220,772 | $ 26.11 | $ 0.01329058 | $ 0.01200538 |
2024-05-07 | $ 299,077 | $ 457.38 | $ 0.01801434 | $ 0.01329058 |
2024-05-06 | $ 232,238 | $ 51.77 | $ 0.01382457 | $ 0.01801434 |
2024-05-05 | $ 231,488 | $ 42.15 | $ 0.01397789 | $ 0.01382457 |
2024-05-04 | $ 183,401 | $ 129.53 | $ 0.01105381 | $ 0.01397789 |
2024-05-03 | $ 177,353 | $ 243.65 | $ 0.01068716 | $ 0.01105381 |
2024-05-02 | $ 235,131 | $ 22.88 | $ 0.01415963 | $ 0.01068716 |
2024-05-01 | $ 235,318 | $ 87.61 | $ 0.01415603 | $ 0.01415963 |
2024-04-30 | $ 240,863 | $ 25.12 | $ 0.01452701 | $ 0.01415603 |
2024-04-29 | $ 240,908 | $ 48.26 | $ 0.01451931 | $ 0.01452701 |
2024-04-28 | $ 240,346 | $ 184.34 | $ 0.01449928 | $ 0.01451931 |
2024-04-27 | $ 228,546 | $ 99.42 | $ 0.01378847 | $ 0.01449928 |
2024-04-26 | $ 208,621 | $ 22.66 | $ 0.01258833 | $ 0.01378847 |
2024-04-25 | $ 209,527 | $ 89.01 | $ 0.01262142 | $ 0.01258833 |
2024-04-24 | $ 222,066 | $ 63.85 | $ 0.01339670 | $ 0.01262142 |
2024-04-23 | $ 229,970 | $ 31.80 | $ 0.01386533 | $ 0.01339670 |
2024-04-22 | $ 231,403 | $ 47.40 | $ 0.01390994 | $ 0.01386533 |
2024-04-21 | $ 279,463 | $ 112.23 | $ 0.01687187 | $ 0.01390994 |
需要另一种货币的数据吗?使用我们的API