Ycash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 569,226 | $ 1,388.16 | $ 0.03789623 | N/A |
2024-05-06 | $ 599,507 | $ 1,105.79 | $ 0.03991019 | $ 0.03789623 |
2024-05-05 | $ 588,168 | $ 751.10 | $ 0.03913748 | $ 0.03991019 |
2024-05-04 | $ 584,379 | $ 778.67 | $ 0.03857267 | $ 0.03913748 |
2024-05-03 | $ 548,871 | $ 1,220.42 | $ 0.03656761 | $ 0.03857267 |
2024-05-02 | $ 509,461 | $ 866.35 | $ 0.03396526 | $ 0.03656761 |
2024-05-01 | $ 465,964 | $ 1,890.88 | $ 0.03108133 | $ 0.03396526 |
2024-04-30 | $ 567,604 | $ 797.04 | $ 0.03764779 | $ 0.03108133 |
2024-04-29 | $ 546,705 | $ 542.25 | $ 0.03648227 | $ 0.03764779 |
2024-04-28 | $ 539,341 | $ 639.28 | $ 0.03598659 | $ 0.03648227 |
2024-04-27 | $ 535,722 | $ 649.16 | $ 0.03575459 | $ 0.03598659 |
2024-04-26 | $ 542,245 | $ 573.35 | $ 0.03618984 | $ 0.03575459 |
2024-04-25 | $ 539,992 | $ 597.02 | $ 0.03600215 | $ 0.03618984 |
2024-04-24 | $ 529,909 | $ 575.17 | $ 0.03539419 | $ 0.03600215 |
2024-04-23 | $ 537,650 | $ 638.50 | $ 0.03589825 | $ 0.03539419 |
2024-04-22 | $ 531,457 | $ 783.13 | $ 0.03550841 | $ 0.03589825 |
2024-04-21 | $ 532,369 | $ 1,018.06 | $ 0.03557786 | $ 0.03550841 |
2024-04-20 | $ 547,780 | $ 560.20 | $ 0.03656459 | $ 0.03557786 |
2024-04-19 | $ 554,771 | $ 824.25 | $ 0.03709281 | $ 0.03656459 |
2024-04-18 | $ 533,753 | $ 566.38 | $ 0.03569585 | $ 0.03709281 |
2024-04-17 | $ 523,747 | $ 576.12 | $ 0.03519374 | $ 0.03569585 |
2024-04-16 | $ 513,988 | $ 1,359.86 | $ 0.03439050 | $ 0.03519374 |
2024-04-15 | $ 525,468 | $ 2,241.84 | $ 0.03516634 | $ 0.03439050 |
2024-04-14 | $ 561,341 | $ 1,072.22 | $ 0.03754252 | $ 0.03516634 |
2024-04-13 | $ 534,921 | $ 585.14 | $ 0.03545401 | $ 0.03754252 |
2024-04-12 | $ 538,044 | $ 934.52 | $ 0.03599971 | $ 0.03545401 |
2024-04-11 | $ 507,539 | $ 628.17 | $ 0.03599649 | $ 0.03599971 |
2024-04-10 | $ 524,365 | $ 448.03 | $ 0.03509439 | $ 0.03599649 |
2024-04-09 | $ 508,396 | $ 1,204.60 | $ 0.03407336 | $ 0.03509439 |
2024-04-08 | $ 599,934 | $ 1,112.36 | $ 0.04016748 | $ 0.03407336 |
2024-04-07 | $ 490,038 | $ 1,926.89 | $ 0.03278688 | $ 0.04016748 |
需要另一种货币的数据吗?使用我们的API