yearn.finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 233,354,755 | $ 17,448,624 | $ 6,966.60 | N/A |
2024-05-03 | $ 230,396,278 | $ 20,009,425 | $ 6,893.17 | $ 6,966.60 |
2024-05-02 | $ 228,314,082 | $ 31,223,975 | $ 6,830.53 | $ 6,893.17 |
2024-05-01 | $ 224,430,182 | $ 25,873,904 | $ 6,696.80 | $ 6,830.53 |
2024-04-30 | $ 229,559,600 | $ 17,158,604 | $ 6,867.64 | $ 6,696.80 |
2024-04-29 | $ 231,814,629 | $ 14,408,769 | $ 6,937.52 | $ 6,867.64 |
2024-04-28 | $ 236,923,424 | $ 15,253,847 | $ 7,092.28 | $ 6,937.52 |
2024-04-27 | $ 234,806,212 | $ 17,837,798 | $ 7,033.19 | $ 7,092.28 |
2024-04-26 | $ 236,159,439 | $ 20,311,662 | $ 7,065.36 | $ 7,033.19 |
2024-04-25 | $ 232,644,852 | $ 27,036,483 | $ 6,968.23 | $ 7,065.36 |
2024-04-24 | $ 246,243,595 | $ 22,715,511 | $ 7,371.06 | $ 6,968.23 |
2024-04-23 | $ 248,877,607 | $ 23,091,859 | $ 7,453.66 | $ 7,371.06 |
2024-04-22 | $ 237,982,792 | $ 17,366,833 | $ 7,128.92 | $ 7,453.66 |
2024-04-21 | $ 239,177,333 | $ 21,177,743 | $ 7,170.23 | $ 7,128.92 |
2024-04-20 | $ 229,614,796 | $ 28,487,084 | $ 6,880.18 | $ 7,170.23 |
2024-04-19 | $ 232,564,374 | $ 25,328,532 | $ 6,963.98 | $ 6,880.18 |
2024-04-18 | $ 224,909,370 | $ 24,747,672 | $ 6,734.24 | $ 6,963.98 |
2024-04-17 | $ 230,988,368 | $ 37,447,247 | $ 6,925.18 | $ 6,734.24 |
2024-04-16 | $ 231,217,516 | $ 67,269,329 | $ 6,944.10 | $ 6,925.18 |
2024-04-15 | $ 238,401,223 | $ 69,087,417 | $ 7,160.38 | $ 6,944.10 |
2024-04-14 | $ 223,543,993 | $ 99,795,244 | $ 6,687.66 | $ 7,160.38 |
2024-04-13 | $ 238,927,049 | $ 86,199,270 | $ 7,172.40 | $ 6,687.66 |
2024-04-12 | $ 278,956,709 | $ 27,499,860 | $ 8,377.23 | $ 7,172.40 |
2024-04-11 | $ 275,889,448 | $ 44,400,100 | $ 8,289.88 | $ 8,377.23 |
2024-04-10 | $ 277,774,387 | $ 36,286,107 | $ 8,338.64 | $ 8,289.88 |
2024-04-09 | $ 287,861,895 | $ 34,676,077 | $ 8,633.48 | $ 8,338.64 |
2024-04-08 | $ 281,873,489 | $ 26,066,273 | $ 8,463.64 | $ 8,633.48 |
2024-04-07 | $ 278,369,628 | $ 24,596,946 | $ 8,367.62 | $ 8,463.64 |
2024-04-06 | $ 276,687,159 | $ 39,172,593 | $ 8,296.26 | $ 8,367.62 |
2024-04-05 | $ 279,530,980 | $ 40,531,556 | $ 8,398.26 | $ 8,296.26 |
2024-04-04 | $ 273,038,952 | $ 49,031,936 | $ 8,203.79 | $ 8,398.26 |
需要另一种货币的数据吗?使用我们的API