Yellow Road USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 53,306 | $ 593.36 | $ 0.01510096 | N/A |
2024-05-21 | $ 53,306 | $ 593.36 | $ 0.01510096 | $ 0.01510096 |
2024-05-20 | $ 40,391 | $ 27.60 | $ 0.01144720 | $ 0.01510096 |
2024-05-19 | $ 40,944 | $ 31.43 | $ 0.01159529 | $ 0.01144720 |
2024-05-18 | $ 41,234 | $ 3.52 | $ 0.01169733 | $ 0.01159529 |
2024-05-17 | $ 41,262 | $ 3.55 | $ 0.01170107 | $ 0.01169733 |
2024-05-16 | $ 41,407 | $ 9.03 | $ 0.01174341 | $ 0.01170107 |
2024-05-15 | $ 40,279 | $ 85.52 | $ 0.01141702 | $ 0.01174341 |
2024-05-14 | $ 40,279 | $ 85.52 | $ 0.01141702 | $ 0.01141702 |
2024-05-13 | $ 42,648 | $ 3.54 | $ 0.01207797 | $ 0.01141702 |
2024-05-12 | $ 42,648 | $ 3.54 | $ 0.01207797 | $ 0.01207797 |
2024-05-05 | $ 41,816 | $ 0.00215650 | $ 0.01185671 | $ 0.01207797 |
2024-05-04 | $ 42,055 | $ 0.00216433 | $ 0.01189976 | $ 0.01185671 |
2024-05-03 | $ 40,007 | $ 4.25 | $ 0.01133630 | $ 0.01189976 |
2024-05-02 | $ 40,288 | $ 51.12 | $ 0.01140987 | $ 0.01133630 |
2024-05-01 | $ 41,910 | $ 4.02 | $ 0.01186290 | $ 0.01140987 |
2024-04-30 | $ 41,910 | $ 4.02 | $ 0.01186290 | $ 0.01186290 |
2024-04-28 | $ 42,786 | $ 0.604274 | $ 0.01207751 | $ 0.01186290 |
2024-04-27 | $ 43,029 | $ 0.609770 | $ 0.01218737 | $ 0.01207751 |
2024-04-26 | $ 43,599 | $ 5.55 | $ 0.01235651 | $ 0.01218737 |
2024-04-25 | $ 43,853 | $ 5.58 | $ 0.01242321 | $ 0.01235651 |
2024-04-24 | $ 43,726 | $ 2.45 | $ 0.01238566 | $ 0.01242321 |
2024-04-23 | $ 43,726 | $ 2.45 | $ 0.01238566 | $ 0.01238566 |
需要另一种货币的数据吗?使用我们的API