Yieldly USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 112.48 | $ 0.00002992 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 3,316.07 | $ 0.00002934 | $ 0.00002992 |
2024-05-11 | $ 0.000000000000000000 | $ 352.35 | $ 0.00003226 | $ 0.00002934 |
2024-05-10 | $ 0.000000000000000000 | $ 212.37 | $ 0.00003636 | $ 0.00003226 |
2024-05-09 | $ 0.000000000000000000 | $ 357.77 | $ 0.00003374 | $ 0.00003636 |
2024-05-08 | $ 0.000000000000000000 | $ 780.89 | $ 0.00003440 | $ 0.00003374 |
2024-05-07 | $ 0.000000000000000000 | $ 80.23 | $ 0.00003844 | $ 0.00003440 |
2024-05-06 | $ 0.000000000000000000 | $ 617.03 | $ 0.00003958 | $ 0.00003844 |
2024-05-05 | $ 0.000000000000000000 | $ 4,529.76 | $ 0.00003828 | $ 0.00003958 |
2024-05-04 | $ 0.000000000000000000 | $ 1,190.07 | $ 0.00003472 | $ 0.00003828 |
2024-05-03 | $ 0.000000000000000000 | $ 387.99 | $ 0.00003237 | $ 0.00003472 |
2024-05-02 | $ 0.000000000000000000 | $ 166.02 | $ 0.00003163 | $ 0.00003237 |
2024-05-01 | $ 0.000000000000000000 | $ 820.05 | $ 0.00003113 | $ 0.00003163 |
2024-04-30 | $ 0.000000000000000000 | $ 119.33 | $ 0.00003384 | $ 0.00003113 |
2024-04-29 | $ 0.000000000000000000 | $ 472.67 | $ 0.00003630 | $ 0.00003384 |
2024-04-28 | $ 0.000000000000000000 | $ 904.82 | $ 0.00003559 | $ 0.00003630 |
2024-04-27 | $ 0.000000000000000000 | $ 2,147.31 | $ 0.00003647 | $ 0.00003559 |
2024-04-26 | $ 0.000000000000000000 | $ 575.35 | $ 0.00003565 | $ 0.00003647 |
2024-04-25 | $ 0.000000000000000000 | $ 2,182.11 | $ 0.00003718 | $ 0.00003565 |
2024-04-24 | $ 0.000000000000000000 | $ 946.75 | $ 0.00003551 | $ 0.00003718 |
2024-04-23 | $ 0.000000000000000000 | $ 29.90 | $ 0.00003661 | $ 0.00003551 |
2024-04-22 | $ 0.000000000000000000 | $ 62.04 | $ 0.00003479 | $ 0.00003661 |
2024-04-21 | $ 0.000000000000000000 | $ 232.20 | $ 0.00003575 | $ 0.00003479 |
2024-04-20 | $ 0.000000000000000000 | $ 575.70 | $ 0.00003262 | $ 0.00003575 |
2024-04-19 | $ 0.000000000000000000 | $ 227.33 | $ 0.00003298 | $ 0.00003262 |
2024-04-18 | $ 0.000000000000000000 | $ 79.26 | $ 0.00003257 | $ 0.00003298 |
2024-04-17 | $ 0.000000000000000000 | $ 202.38 | $ 0.00003249 | $ 0.00003257 |
2024-04-16 | $ 0.000000000000000000 | $ 646.36 | $ 0.00003241 | $ 0.00003249 |
2024-04-15 | $ 0.000000000000000000 | $ 1,053.26 | $ 0.00003590 | $ 0.00003241 |
2024-04-14 | $ 0.000000000000000000 | $ 1,841.45 | $ 0.00003451 | $ 0.00003590 |
2024-04-13 | $ 0.000000000000000000 | $ 1,704.11 | $ 0.00003597 | $ 0.00003451 |
需要另一种货币的数据吗?使用我们的API