YIN Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 128,361 | $ 2,055.08 | $ 0.01353315 | N/A |
2024-05-22 | $ 121,392 | $ 2,646.40 | $ 0.01278453 | $ 0.01353315 |
2024-05-21 | $ 119,540 | $ 8,682.94 | $ 0.01251998 | $ 0.01278453 |
2024-05-20 | $ 114,415 | $ 7,046.61 | $ 0.01205919 | $ 0.01251998 |
2024-05-19 | $ 114,913 | $ 9,666.18 | $ 0.01217509 | $ 0.01205919 |
2024-05-18 | $ 114,947 | $ 5,477.16 | $ 0.01212309 | $ 0.01217509 |
2024-05-17 | $ 117,578 | $ 7,465.95 | $ 0.01239179 | $ 0.01212309 |
2024-05-16 | $ 126,099 | $ 4,906.07 | $ 0.01330419 | $ 0.01239179 |
2024-05-15 | $ 124,557 | $ 2,568.62 | $ 0.01313551 | $ 0.01330419 |
2024-05-14 | $ 123,486 | $ 1,284.94 | $ 0.01301626 | $ 0.01313551 |
2024-05-13 | $ 118,688 | $ 7,393.46 | $ 0.01251249 | $ 0.01301626 |
2024-05-12 | $ 114,544 | $ 14,292.32 | $ 0.01207968 | $ 0.01251249 |
2024-05-11 | $ 123,651 | $ 3,718.79 | $ 0.01300990 | $ 0.01207968 |
2024-05-10 | $ 112,134 | $ 10,514.69 | $ 0.01182187 | $ 0.01300990 |
2024-05-09 | $ 129,479 | $ 11,843.84 | $ 0.01363509 | $ 0.01182187 |
2024-05-08 | $ 119,692 | $ 5,310.30 | $ 0.01261930 | $ 0.01363509 |
2024-05-07 | $ 127,657 | $ 9,742.36 | $ 0.01345834 | $ 0.01261930 |
2024-05-06 | $ 125,026 | $ 12,651.18 | $ 0.01319138 | $ 0.01345834 |
2024-05-05 | $ 132,821 | $ 11,435.37 | $ 0.01400978 | $ 0.01319138 |
2024-05-04 | $ 123,673 | $ 4,576.70 | $ 0.01306111 | $ 0.01400978 |
2024-05-03 | $ 128,125 | $ 7,133.12 | $ 0.01351178 | $ 0.01306111 |
2024-05-02 | $ 125,562 | $ 9,894.52 | $ 0.01323719 | $ 0.01351178 |
2024-05-01 | $ 110,005 | $ 8,075.11 | $ 0.01160605 | $ 0.01323719 |
2024-04-30 | $ 112,328 | $ 12,729.10 | $ 0.01185264 | $ 0.01160605 |
2024-04-29 | $ 113,983 | $ 19,551.81 | $ 0.01202762 | $ 0.01185264 |
2024-04-28 | $ 116,372 | $ 14,116.04 | $ 0.01227132 | $ 0.01202762 |
2024-04-27 | $ 118,560 | $ 22,669 | $ 0.01248030 | $ 0.01227132 |
2024-04-26 | $ 125,586 | $ 9,677.52 | $ 0.01325657 | $ 0.01248030 |
2024-04-25 | $ 130,251 | $ 6,674.26 | $ 0.01373841 | $ 0.01325657 |
2024-04-24 | $ 131,110 | $ 2,629.93 | $ 0.01383340 | $ 0.01373841 |
2024-04-23 | $ 122,355 | $ 17,582.19 | $ 0.01290055 | $ 0.01383340 |
需要另一种货币的数据吗?使用我们的API