YOM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 7,591,654 | $ 12,285.15 | $ 0.061236 | N/A |
2024-05-13 | $ 7,473,629 | $ 3,819.63 | $ 0.060255 | $ 0.061236 |
2024-05-12 | $ 7,458,862 | $ 8,528.12 | $ 0.060160 | $ 0.060255 |
2024-05-11 | $ 7,459,170 | $ 21,687 | $ 0.060085 | $ 0.060160 |
2024-05-10 | $ 8,061,811 | $ 29,863 | $ 0.065024 | $ 0.060085 |
2024-05-09 | $ 7,086,011 | $ 21,609 | $ 0.057219 | $ 0.065024 |
2024-05-08 | $ 7,417,726 | $ 49,328 | $ 0.059712 | $ 0.057219 |
2024-05-07 | $ 9,317,174 | $ 125,735 | $ 0.075172 | $ 0.059712 |
2024-05-06 | $ 7,744,365 | $ 10,059.07 | $ 0.062440 | $ 0.075172 |
2024-05-05 | $ 7,751,739 | $ 17,971.67 | $ 0.062540 | $ 0.062440 |
2024-05-04 | $ 7,338,888 | $ 119,104 | $ 0.059181 | $ 0.062540 |
2024-05-03 | $ 5,886,439 | $ 21,357 | $ 0.04738150 | $ 0.059181 |
2024-05-02 | $ 5,007,339 | $ 19,452.38 | $ 0.04039341 | $ 0.04738150 |
2024-05-01 | $ 4,906,525 | $ 28,775 | $ 0.03964722 | $ 0.04039341 |
2024-04-30 | $ 5,267,549 | $ 27,588 | $ 0.04248796 | $ 0.03964722 |
2024-04-29 | $ 5,498,232 | $ 12,109.02 | $ 0.04436506 | $ 0.04248796 |
2024-04-28 | $ 5,578,151 | $ 18,337.11 | $ 0.04502897 | $ 0.04436506 |
2024-04-27 | $ 5,519,048 | $ 27,875 | $ 0.04463724 | $ 0.04502897 |
2024-04-26 | $ 5,955,496 | $ 23,042 | $ 0.04803845 | $ 0.04463724 |
2024-04-25 | $ 5,987,796 | $ 20,675 | $ 0.04835631 | $ 0.04803845 |
2024-04-24 | $ 6,033,512 | $ 28,191 | $ 0.04853707 | $ 0.04835631 |
2024-04-23 | $ 6,425,383 | $ 27,664 | $ 0.051846 | $ 0.04853707 |
2024-04-22 | $ 6,655,264 | $ 12,082.37 | $ 0.053712 | $ 0.051846 |
2024-04-21 | $ 7,168,568 | $ 22,095 | $ 0.057858 | $ 0.053712 |
2024-04-20 | $ 7,225,160 | $ 22,019 | $ 0.058383 | $ 0.057858 |
2024-04-19 | $ 7,348,487 | $ 44,324 | $ 0.059346 | $ 0.058383 |
2024-04-18 | $ 6,567,081 | $ 20,404 | $ 0.053036 | $ 0.059346 |
2024-04-17 | $ 6,957,337 | $ 25,624 | $ 0.056024 | $ 0.053036 |
2024-04-16 | $ 6,815,531 | $ 38,874 | $ 0.055142 | $ 0.056024 |
2024-04-15 | $ 6,713,865 | $ 12,734.97 | $ 0.053202 | $ 0.055142 |
2024-04-14 | $ 6,686,101 | $ 46,789 | $ 0.054602 | $ 0.053202 |
需要另一种货币的数据吗?使用我们的API