Yoshi.exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 4,894,264 | $ 91.17 | $ 0.03171636 | N/A |
2024-06-02 | $ 4,974,053 | $ 3,612.92 | $ 0.03224081 | $ 0.03171636 |
2024-06-01 | $ 5,003,340 | $ 184.23 | $ 0.03243946 | $ 0.03224081 |
2024-05-31 | $ 5,028,561 | $ 8,879.64 | $ 0.03259553 | $ 0.03243946 |
2024-05-30 | $ 5,051,433 | $ 21,968 | $ 0.03273791 | $ 0.03259553 |
2024-05-29 | $ 5,396,676 | $ 970.22 | $ 0.03495814 | $ 0.03273791 |
2024-05-28 | $ 5,650,182 | $ 108.88 | $ 0.03662275 | $ 0.03495814 |
2024-05-27 | $ 5,585,430 | $ 46.20 | $ 0.03620661 | $ 0.03662275 |
2024-05-26 | $ 5,355,358 | $ 6,325.82 | $ 0.03489610 | $ 0.03620661 |
2024-05-25 | $ 5,573,641 | $ 129.08 | $ 0.03612722 | $ 0.03489610 |
2024-05-24 | $ 5,514,244 | $ 2,353.07 | $ 0.03589897 | $ 0.03612722 |
2024-05-23 | $ 5,735,336 | $ 5,862.13 | $ 0.03719301 | $ 0.03589897 |
2024-05-22 | $ 5,851,315 | $ 3,478.43 | $ 0.03785819 | $ 0.03719301 |
2024-05-21 | $ 6,076,824 | $ 14,183.63 | $ 0.03899987 | $ 0.03785819 |
2024-05-20 | $ 5,749,957 | $ 1,436,474 | $ 0.03729717 | $ 0.03899987 |
2024-05-19 | $ 5,860,435 | $ 13,823.54 | $ 0.03798616 | $ 0.03729717 |
2024-05-18 | $ 5,426,912 | $ 146.38 | $ 0.03519374 | $ 0.03798616 |
2024-05-17 | $ 5,478,656 | $ 5,057.40 | $ 0.03551074 | $ 0.03519374 |
2024-05-16 | $ 5,316,093 | $ 392.16 | $ 0.03438528 | $ 0.03551074 |
2024-05-15 | $ 5,088,257 | $ 196.28 | $ 0.03300125 | $ 0.03438528 |
2024-05-14 | $ 4,685,672 | $ 1,136.78 | $ 0.03039567 | $ 0.03300125 |
2024-05-13 | $ 5,337,106 | $ 76.15 | $ 0.03460114 | $ 0.03039567 |
2024-05-12 | $ 5,432,795 | $ 1,409,679 | $ 0.03521138 | $ 0.03460114 |
2024-05-11 | $ 4,994,430 | $ 2,125.05 | $ 0.03237288 | $ 0.03521138 |
2024-05-10 | $ 5,007,391 | $ 1,080.43 | $ 0.03246087 | $ 0.03237288 |
2024-05-09 | $ 4,702,093 | $ 523.37 | $ 0.03053975 | $ 0.03246087 |
2024-05-08 | $ 4,741,275 | $ 3,620.98 | $ 0.03071902 | $ 0.03053975 |
2024-05-07 | $ 5,353,420 | $ 147.28 | $ 0.03469979 | $ 0.03071902 |
2024-05-06 | $ 5,538,687 | $ 129.62 | $ 0.03589372 | $ 0.03469979 |
2024-05-05 | $ 5,395,930 | $ 256.49 | $ 0.03500478 | $ 0.03589372 |
2024-05-04 | $ 5,345,461 | $ 218.63 | $ 0.03466293 | $ 0.03500478 |
需要另一种货币的数据吗?使用我们的API