Young Boys Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 685,651 | $ 324.32 | $ 0.362386 | N/A |
2024-04-28 | $ 713,970 | $ 534.47 | $ 0.376811 | $ 0.362386 |
2024-04-27 | $ 745,486 | $ 152.65 | $ 0.393257 | $ 0.376811 |
2024-04-26 | $ 730,289 | $ 9.71 | $ 0.385518 | $ 0.393257 |
2024-04-25 | $ 736,922 | $ 100.17 | $ 0.388801 | $ 0.385518 |
2024-04-24 | $ 783,935 | $ 315.31 | $ 0.413499 | $ 0.388801 |
2024-04-23 | $ 739,837 | $ 54.60 | $ 0.390266 | $ 0.413499 |
2024-04-22 | $ 774,348 | $ 14.47 | $ 0.408184 | $ 0.390266 |
2024-04-21 | $ 787,578 | $ 90.76 | $ 0.415777 | $ 0.408184 |
2024-04-20 | $ 782,529 | $ 291.51 | $ 0.412196 | $ 0.415777 |
2024-04-19 | $ 726,467 | $ 97.24 | $ 0.383205 | $ 0.412196 |
2024-04-18 | $ 701,583 | $ 157.49 | $ 0.369795 | $ 0.383205 |
2024-04-17 | $ 721,216 | $ 148.95 | $ 0.379539 | $ 0.369795 |
2024-04-16 | $ 681,674 | $ 139.03 | $ 0.360053 | $ 0.379539 |
2024-04-15 | $ 721,200 | $ 206.28 | $ 0.380102 | $ 0.360053 |
2024-04-14 | $ 720,332 | $ 391.70 | $ 0.380600 | $ 0.380102 |
2024-04-13 | $ 738,500 | $ 226.85 | $ 0.390081 | $ 0.380600 |
2024-04-12 | $ 828,753 | $ 128.16 | $ 0.437527 | $ 0.390081 |
2024-04-11 | $ 877,516 | $ 12.92 | $ 0.462936 | $ 0.437527 |
2024-04-10 | $ 848,409 | $ 201.62 | $ 0.447213 | $ 0.462936 |
2024-04-09 | $ 922,943 | $ 290.63 | $ 0.486654 | $ 0.447213 |
2024-04-08 | $ 864,821 | $ 309.70 | $ 0.456811 | $ 0.486654 |
2024-04-07 | $ 933,230 | $ 979.80 | $ 0.494173 | $ 0.456811 |
2024-04-06 | $ 915,674 | $ 215.33 | $ 0.482921 | $ 0.494173 |
2024-04-05 | $ 905,811 | $ 463.64 | $ 0.483050 | $ 0.482921 |
2024-04-04 | $ 883,748 | $ 99.60 | $ 0.466114 | $ 0.483050 |
2024-04-03 | $ 855,588 | $ 152.11 | $ 0.457570 | $ 0.466114 |
2024-04-02 | $ 862,422 | $ 114.17 | $ 0.454276 | $ 0.457570 |
2024-04-01 | $ 940,894 | $ 127.85 | $ 0.496409 | $ 0.454276 |
2024-03-31 | $ 887,563 | $ 241.47 | $ 0.468509 | $ 0.496409 |
2024-03-30 | $ 934,561 | $ 541.74 | $ 0.492855 | $ 0.468509 |
需要另一种货币的数据吗?使用我们的API