YourKiss USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 6,213.95 | $ 0.000000000008348 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 6,351.57 | $ 0.000000000008347 | $ 0.000000000008348 |
2024-06-12 | $ 0.000000000000000000 | $ 6,078.54 | $ 0.000000000008352 | $ 0.000000000008347 |
2024-06-11 | $ 0.000000000000000000 | $ 6,074.04 | $ 0.000000000008345 | $ 0.000000000008352 |
2024-06-10 | $ 0.000000000000000000 | $ 6,076.96 | $ 0.000000000008349 | $ 0.000000000008345 |
2024-06-09 | $ 0.000000000000000000 | $ 6,283.42 | $ 0.000000000008348 | $ 0.000000000008349 |
2024-06-08 | $ 0.000000000000000000 | $ 5,937.60 | $ 0.000000000008348 | $ 0.000000000008348 |
2024-06-07 | $ 0.000000000000000000 | $ 6,073.55 | $ 0.000000000008345 | $ 0.000000000008348 |
2024-06-06 | $ 0.000000000000000000 | $ 6,215.92 | $ 0.000000000008351 | $ 0.000000000008345 |
2024-06-05 | $ 0.000000000000000000 | $ 6,077.76 | $ 0.000000000008350 | $ 0.000000000008351 |
2024-06-04 | $ 0.000000000000000000 | $ 6,215.75 | $ 0.000000000008350 | $ 0.000000000008350 |
2024-06-03 | $ 0.000000000000000000 | $ 6,212.14 | $ 0.000000000008345 | $ 0.000000000008350 |
2024-06-02 | $ 0.000000000000000000 | $ 6,279.38 | $ 0.000000000008343 | $ 0.000000000008345 |
2024-06-01 | $ 0.000000000000000000 | $ 6,277.94 | $ 0.000000000008341 | $ 0.000000000008343 |
2024-05-31 | $ 0.000000000000000000 | $ 6,213.95 | $ 0.000000000008348 | $ 0.000000000008341 |
2024-05-30 | $ 0.000000000000000000 | $ 6,203.74 | $ 0.000000000008334 | $ 0.000000000008348 |
2024-05-29 | $ 0.000000000000000000 | $ 6,207.99 | $ 0.000000000008340 | $ 0.000000000008334 |
2024-05-28 | $ 0.000000000000000000 | $ 6,136.67 | $ 0.000000000008337 | $ 0.000000000008340 |
2024-05-27 | $ 0.000000000000000000 | $ 6,109.02 | $ 0.000000000008346 | $ 0.000000000008337 |
2024-05-26 | $ 0.000000000000000000 | $ 6,145.65 | $ 0.000000000008349 | $ 0.000000000008346 |
2024-05-25 | $ 0.000000000000000000 | $ 2,692.61 | $ 0.000000000008348 | $ 0.000000000008349 |
2024-05-24 | $ 0.000000000000000000 | $ 4,901.37 | $ 0.000000000008347 | $ 0.000000000008348 |
2024-05-23 | $ 0.000000000000000000 | $ 6,213.39 | $ 0.000000000008347 | $ 0.000000000008347 |
2024-05-22 | $ 0.000000000000000000 | $ 6,074.90 | $ 0.000000000008347 | $ 0.000000000008347 |
2024-05-21 | $ 0.000000000000000000 | $ 6,285.77 | $ 0.000000000008352 | $ 0.000000000008347 |
2024-05-20 | $ 0.000000000000000000 | $ 6,144.79 | $ 0.000000000008348 | $ 0.000000000008352 |
2024-05-19 | $ 0.000000000000000000 | $ 6,147.47 | $ 0.000000000008351 | $ 0.000000000008348 |
2024-05-18 | $ 0.000000000000000000 | $ 6,009.30 | $ 0.000000000008351 | $ 0.000000000008351 |
2024-05-17 | $ 0.000000000000000000 | $ 6,146.14 | $ 0.000000000008350 | $ 0.000000000008351 |
2024-05-16 | $ 0.000000000000000000 | $ 6,225.73 | $ 0.000000000008364 | $ 0.000000000008350 |
2024-05-15 | $ 0.000000000000000000 | $ 6,281.83 | $ 0.000000000008346 | $ 0.000000000008364 |
需要另一种货币的数据吗?使用我们的API