Zaif USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 647.76 | $ 0.00043280 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 55.11 | $ 0.00043021 | $ 0.00043280 |
2024-05-05 | $ 0.000000000000000000 | $ 211.77 | $ 0.00043119 | $ 0.00043021 |
2024-05-04 | $ 0.000000000000000000 | $ 90.12 | $ 0.00043114 | $ 0.00043119 |
2024-05-03 | $ 0.000000000000000000 | $ 100.01 | $ 0.00043127 | $ 0.00043114 |
2024-05-02 | $ 0.000000000000000000 | $ 429.93 | $ 0.00042506 | $ 0.00043127 |
2024-05-01 | $ 0.000000000000000000 | $ 1,897.56 | $ 0.00042419 | $ 0.00042506 |
2024-04-30 | $ 0.000000000000000000 | $ 659.82 | $ 0.00044128 | $ 0.00042419 |
2024-04-29 | $ 0.000000000000000000 | $ 101.80 | $ 0.00045703 | $ 0.00044128 |
2024-04-28 | $ 0.000000000000000000 | $ 269.25 | $ 0.00045795 | $ 0.00045703 |
2024-04-27 | $ 0.000000000000000000 | $ 816.40 | $ 0.00046110 | $ 0.00045795 |
2024-04-26 | $ 0.000000000000000000 | $ 354.74 | $ 0.00044863 | $ 0.00046110 |
2024-04-25 | $ 0.000000000000000000 | $ 471.08 | $ 0.00045065 | $ 0.00044863 |
2024-04-24 | $ 0.000000000000000000 | $ 177.58 | $ 0.00047170 | $ 0.00045065 |
2024-04-23 | $ 0.000000000000000000 | $ 76.23 | $ 0.00047090 | $ 0.00047170 |
2024-04-22 | $ 0.000000000000000000 | $ 146.92 | $ 0.00047220 | $ 0.00047090 |
2024-04-21 | $ 0.000000000000000000 | $ 872.95 | $ 0.00047082 | $ 0.00047220 |
2024-04-20 | $ 0.000000000000000000 | $ 87.02 | $ 0.00045271 | $ 0.00047082 |
2024-04-19 | $ 0.000000000000000000 | $ 7.48 | $ 0.00045212 | $ 0.00045271 |
2024-04-18 | $ 0.000000000000000000 | $ 1,940.74 | $ 0.00044202 | $ 0.00045212 |
2024-04-17 | $ 0.000000000000000000 | $ 157.68 | $ 0.00043311 | $ 0.00044202 |
2024-04-16 | $ 0.000000000000000000 | $ 435.87 | $ 0.00044429 | $ 0.00043311 |
2024-04-15 | $ 0.000000000000000000 | $ 3,708.53 | $ 0.00042550 | $ 0.00044429 |
2024-04-14 | $ 0.000000000000000000 | $ 2,969.23 | $ 0.00043642 | $ 0.00042550 |
2024-04-13 | $ 0.000000000000000000 | $ 627.55 | $ 0.00045604 | $ 0.00043642 |
2024-04-12 | $ 0.000000000000000000 | $ 171.85 | $ 0.00045566 | $ 0.00045604 |
2024-04-11 | $ 0.000000000000000000 | $ 497.12 | $ 0.00045068 | $ 0.00045566 |
2024-04-10 | $ 0.000000000000000000 | $ 1,949.85 | $ 0.00046318 | $ 0.00045068 |
2024-04-09 | $ 0.000000000000000000 | $ 7,616.34 | $ 0.00046298 | $ 0.00046318 |
2024-04-08 | $ 0.000000000000000000 | $ 100.17 | $ 0.00047268 | $ 0.00046298 |
2024-04-07 | $ 0.000000000000000000 | $ 124.67 | $ 0.00047332 | $ 0.00047268 |
需要另一种货币的数据吗?使用我们的API