Zap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,337,189 | $ 3,467.03 | $ 0.00507829 | N/A |
2024-05-03 | $ 2,096,958 | $ 1,863.54 | $ 0.00455861 | $ 0.00507829 |
2024-05-02 | $ 2,256,179 | $ 24,376 | $ 0.00489262 | $ 0.00455861 |
2024-05-01 | $ 1,627,894 | $ 4,189.27 | $ 0.00353657 | $ 0.00489262 |
2024-04-30 | $ 1,880,986 | $ 3,893.59 | $ 0.00408659 | $ 0.00353657 |
2024-04-29 | $ 1,986,052 | $ 4,219.50 | $ 0.00433572 | $ 0.00408659 |
2024-04-28 | $ 2,216,715 | $ 195.97 | $ 0.00481562 | $ 0.00433572 |
2024-04-27 | $ 2,321,095 | $ 540.50 | $ 0.00504716 | $ 0.00481562 |
2024-04-26 | $ 2,317,813 | $ 3,335.75 | $ 0.00503958 | $ 0.00504716 |
2024-04-25 | $ 2,631,189 | $ 3,781.30 | $ 0.00571863 | $ 0.00503958 |
2024-04-24 | $ 2,506,615 | $ 2,439.36 | $ 0.00544910 | $ 0.00571863 |
2024-04-23 | $ 2,618,835 | $ 11,123.92 | $ 0.00565925 | $ 0.00544910 |
2024-04-22 | $ 2,736,497 | $ 5,757.44 | $ 0.00594891 | $ 0.00565925 |
2024-04-21 | $ 2,030,267 | $ 3,338.85 | $ 0.00441358 | $ 0.00594891 |
2024-04-20 | $ 2,038,697 | $ 13,056.72 | $ 0.00443195 | $ 0.00441358 |
2024-04-19 | $ 2,437,703 | $ 22,927 | $ 0.00529657 | $ 0.00443195 |
2024-04-18 | $ 2,283,726 | $ 6,834.25 | $ 0.00496454 | $ 0.00529657 |
2024-04-17 | $ 2,601,948 | $ 5,532.05 | $ 0.00565231 | $ 0.00496454 |
2024-04-16 | $ 3,052,538 | $ 21,579 | $ 0.00663132 | $ 0.00565231 |
2024-04-15 | $ 2,806,821 | $ 8,909.06 | $ 0.00610227 | $ 0.00663132 |
2024-04-14 | $ 3,162,774 | $ 10,397.22 | $ 0.00684067 | $ 0.00610227 |
2024-04-13 | $ 3,102,306 | $ 7,947.93 | $ 0.00675292 | $ 0.00684067 |
2024-04-12 | $ 3,403,481 | $ 7,093.89 | $ 0.00739241 | $ 0.00675292 |
2024-04-11 | $ 3,350,631 | $ 14,690.01 | $ 0.00728501 | $ 0.00739241 |
2024-04-10 | $ 3,460,944 | $ 11,270.02 | $ 0.00751913 | $ 0.00728501 |
2024-04-09 | $ 3,730,861 | $ 22,122 | $ 0.00810745 | $ 0.00751913 |
2024-04-08 | $ 2,921,468 | $ 11,665.94 | $ 0.00634574 | $ 0.00810745 |
2024-04-07 | $ 2,766,728 | $ 3,134.80 | $ 0.00601651 | $ 0.00634574 |
2024-04-06 | $ 3,139,178 | $ 7,455.50 | $ 0.00682084 | $ 0.00601651 |
2024-04-05 | $ 3,131,549 | $ 9,834.65 | $ 0.00681164 | $ 0.00682084 |
2024-04-04 | $ 3,159,164 | $ 18,456.50 | $ 0.00686411 | $ 0.00681164 |
需要另一种货币的数据吗?使用我们的API