ZCore USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 512.60 | $ 0.00005612 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 1,476.88 | $ 0.00005805 | $ 0.00005612 |
2024-05-09 | $ 0.000000000000000000 | $ 28.84 | $ 0.00003958 | $ 0.00005805 |
2024-05-08 | $ 0.000000000000000000 | $ 128.82 | $ 0.00003741 | $ 0.00003958 |
2024-05-07 | $ 0.000000000000000000 | $ 257.70 | $ 0.00003592 | $ 0.00003741 |
2024-05-06 | $ 0.000000000000000000 | $ 282.19 | $ 0.00003840 | $ 0.00003592 |
2024-05-05 | $ 0.000000000000000000 | $ 320.47 | $ 0.00004821 | $ 0.00003840 |
2024-05-04 | $ 0.000000000000000000 | $ 979.65 | $ 0.00004690 | $ 0.00004821 |
2024-05-03 | $ 0.000000000000000000 | $ 46.21 | $ 0.00004258 | $ 0.00004690 |
2024-05-02 | $ 0.000000000000000000 | $ 426.74 | $ 0.00004341 | $ 0.00004258 |
2024-05-01 | $ 0.000000000000000000 | $ 104.25 | $ 0.00005654 | $ 0.00004341 |
2024-04-30 | $ 0.000000000000000000 | $ 155.81 | $ 0.00005395 | $ 0.00005654 |
2024-04-29 | $ 0.000000000000000000 | $ 21.69 | $ 0.00005351 | $ 0.00005395 |
2024-04-28 | $ 0.000000000000000000 | $ 21.52 | $ 0.00005309 | $ 0.00005351 |
2024-04-27 | $ 0.000000000000000000 | $ 946.24 | $ 0.00005363 | $ 0.00005309 |
2024-04-26 | $ 0.000000000000000000 | $ 621.69 | $ 0.00005029 | $ 0.00005363 |
2024-04-25 | $ 0.000000000000000000 | $ 182.69 | $ 0.00006560 | $ 0.00005029 |
2024-04-24 | $ 0.000000000000000000 | $ 35.54 | $ 0.00006961 | $ 0.00006560 |
2024-04-23 | $ 0.000000000000000000 | $ 56.46 | $ 0.00007016 | $ 0.00006961 |
2024-04-22 | $ 0.000000000000000000 | $ 3.36 | $ 0.00006589 | $ 0.00007016 |
2024-04-21 | $ 0.000000000000000000 | $ 559.72 | $ 0.00006505 | $ 0.00006589 |
2024-04-20 | $ 0.000000000000000000 | $ 167.62 | $ 0.00006608 | $ 0.00006505 |
2024-04-19 | $ 0.000000000000000000 | $ 2,337.42 | $ 0.00006810 | $ 0.00006608 |
2024-04-18 | $ 0.000000000000000000 | $ 537.38 | $ 0.00006916 | $ 0.00006810 |
2024-04-17 | $ 0.000000000000000000 | $ 711.06 | $ 0.00008415 | $ 0.00006916 |
2024-04-16 | $ 0.000000000000000000 | $ 372.70 | $ 0.00007734 | $ 0.00008415 |
2024-04-15 | $ 0.000000000000000000 | $ 429.08 | $ 0.00008431 | $ 0.00007734 |
2024-04-14 | $ 0.000000000000000000 | $ 267.07 | $ 0.00006649 | $ 0.00008431 |
2024-04-13 | $ 0.000000000000000000 | $ 837.33 | $ 0.00007361 | $ 0.00006649 |
2024-04-12 | $ 0.000000000000000000 | $ 557.67 | $ 0.00007872 | $ 0.00007361 |
2024-04-11 | $ 0.000000000000000000 | $ 346.33 | $ 0.00008745 | $ 0.00007872 |
需要另一种货币的数据吗?使用我们的API