Zedxion USDZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 940,917 | $ 0.997833 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 919,135 | $ 0.997943 | $ 0.997833 |
2024-05-21 | $ 0.000000000000000000 | $ 892,949 | $ 0.997954 | $ 0.997943 |
2024-05-20 | $ 0.000000000000000000 | $ 889,246 | $ 0.997920 | $ 0.997954 |
2024-05-19 | $ 0.000000000000000000 | $ 938,776 | $ 0.998041 | $ 0.997920 |
2024-05-18 | $ 0.000000000000000000 | $ 866,575 | $ 0.997980 | $ 0.998041 |
2024-05-17 | $ 0.000000000000000000 | $ 923,051 | $ 0.997594 | $ 0.997980 |
2024-05-16 | $ 0.000000000000000000 | $ 915,653 | $ 0.998767 | $ 0.997594 |
2024-05-15 | $ 0.000000000000000000 | $ 867,533 | $ 0.997369 | $ 0.998767 |
2024-05-14 | $ 0.000000000000000000 | $ 914,184 | $ 0.998208 | $ 0.997369 |
2024-05-13 | $ 0.000000000000000000 | $ 897,181 | $ 0.997666 | $ 0.998208 |
2024-05-12 | $ 0.000000000000000000 | $ 870,467 | $ 0.997725 | $ 0.997666 |
2024-05-11 | $ 0.000000000000000000 | $ 871,202 | $ 0.998344 | $ 0.997725 |
2024-05-10 | $ 0.000000000000000000 | $ 896,523 | $ 0.999560 | $ 0.998344 |
2024-05-09 | $ 0.000000000000000000 | $ 889,858 | $ 0.997435 | $ 0.999560 |
2024-05-08 | $ 0.000000000000000000 | $ 930,805 | $ 0.998045 | $ 0.997435 |
2024-05-07 | $ 0.000000000000000000 | $ 894,994 | $ 0.998079 | $ 0.998045 |
2024-05-06 | $ 0.000000000000000000 | $ 887,504 | $ 0.997737 | $ 0.998079 |
2024-05-05 | $ 0.000000000000000000 | $ 897,027 | $ 0.998903 | $ 0.997737 |
2024-05-04 | $ 0.000000000000000000 | $ 927,025 | $ 0.998469 | $ 0.998903 |
2024-05-03 | $ 0.000000000000000000 | $ 918,276 | $ 0.998582 | $ 0.998469 |
2024-05-02 | $ 0.000000000000000000 | $ 840,655 | $ 0.995255 | $ 0.998582 |
2024-05-01 | $ 0.000000000000000000 | $ 761,413 | $ 0.997367 | $ 0.995255 |
2024-04-30 | $ 0.000000000000000000 | $ 737,762 | $ 0.998147 | $ 0.997367 |
2024-04-29 | $ 0.000000000000000000 | $ 737,810 | $ 0.997269 | $ 0.998147 |
2024-04-28 | $ 0.000000000000000000 | $ 738,276 | $ 0.997441 | $ 0.997269 |
2024-04-27 | $ 0.000000000000000000 | $ 838,104 | $ 0.998309 | $ 0.997441 |
2024-04-26 | $ 0.000000000000000000 | $ 951,302 | $ 0.998126 | $ 0.998309 |
2024-04-25 | $ 0.000000000000000000 | $ 864,396 | $ 0.997299 | $ 0.998126 |
2024-04-24 | $ 0.000000000000000000 | $ 891,886 | $ 0.997666 | $ 0.997299 |
2024-04-23 | $ 0.000000000000000000 | $ 952,419 | $ 0.997919 | $ 0.997666 |
需要另一种货币的数据吗?使用我们的API