Zeek Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 10,151,737 | $ 83,299 | $ 0.00001172 | N/A |
2024-05-14 | $ 11,078,087 | $ 63,513 | $ 0.00001279 | $ 0.00001172 |
2024-05-13 | $ 11,893,950 | $ 39,592 | $ 0.00001373 | $ 0.00001279 |
2024-05-12 | $ 12,229,055 | $ 28,334 | $ 0.00001412 | $ 0.00001373 |
2024-05-11 | $ 12,332,304 | $ 43,394 | $ 0.00001425 | $ 0.00001412 |
2024-05-10 | $ 12,801,300 | $ 54,320 | $ 0.00001478 | $ 0.00001425 |
2024-05-09 | $ 12,544,429 | $ 56,222 | $ 0.00001457 | $ 0.00001478 |
2024-05-08 | $ 12,130,108 | $ 48,178 | $ 0.00001399 | $ 0.00001457 |
2024-05-07 | $ 12,584,901 | $ 129,611 | $ 0.00001453 | $ 0.00001399 |
2024-05-06 | $ 13,599,207 | $ 126,365 | $ 0.00001570 | $ 0.00001453 |
2024-05-05 | $ 12,604,665 | $ 91,657 | $ 0.00001445 | $ 0.00001570 |
2024-05-04 | $ 13,043,284 | $ 73,084 | $ 0.00001505 | $ 0.00001445 |
2024-05-03 | $ 12,198,293 | $ 45,421 | $ 0.00001410 | $ 0.00001505 |
2024-05-02 | $ 11,595,217 | $ 142,749 | $ 0.00001339 | $ 0.00001410 |
2024-05-01 | $ 11,536,251 | $ 119,825 | $ 0.00001336 | $ 0.00001339 |
2024-04-30 | $ 13,589,550 | $ 72,270 | $ 0.00001561 | $ 0.00001336 |
2024-04-29 | $ 14,927,135 | $ 216,979 | $ 0.00001723 | $ 0.00001561 |
2024-04-28 | $ 11,639,606 | $ 105,929 | $ 0.00001354 | $ 0.00001723 |
2024-04-27 | $ 11,582,044 | $ 70,822 | $ 0.00001331 | $ 0.00001354 |
2024-04-26 | $ 11,920,706 | $ 80,399 | $ 0.00001377 | $ 0.00001331 |
2024-04-25 | $ 12,656,317 | $ 85,248 | $ 0.00001463 | $ 0.00001377 |
2024-04-24 | $ 12,788,367 | $ 76,358 | $ 0.00001473 | $ 0.00001463 |
2024-04-23 | $ 12,668,275 | $ 96,731 | $ 0.00001463 | $ 0.00001473 |
2024-04-22 | $ 12,520,479 | $ 88,507 | $ 0.00001445 | $ 0.00001463 |
2024-04-21 | $ 13,039,402 | $ 92,108 | $ 0.00001506 | $ 0.00001445 |
2024-04-20 | $ 12,980,131 | $ 105,442 | $ 0.00001500 | $ 0.00001506 |
2024-04-19 | $ 13,190,819 | $ 95,044 | $ 0.00001511 | $ 0.00001500 |
2024-04-18 | $ 11,953,024 | $ 73,132 | $ 0.00001374 | $ 0.00001511 |
2024-04-17 | $ 12,788,661 | $ 104,882 | $ 0.00001480 | $ 0.00001374 |
2024-04-16 | $ 12,713,342 | $ 102,352 | $ 0.00001474 | $ 0.00001480 |
2024-04-15 | $ 12,487,629 | $ 114,903 | $ 0.00001442 | $ 0.00001474 |
需要另一种货币的数据吗?使用我们的API