Zeitgeist USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,960,818 | $ 6,268.20 | $ 0.04235466 | N/A |
2024-05-07 | $ 1,940,285 | $ 10,235.12 | $ 0.04193297 | $ 0.04235466 |
2024-05-06 | $ 1,918,986 | $ 8,166.37 | $ 0.04147258 | $ 0.04193297 |
2024-05-05 | $ 1,895,708 | $ 10,599.71 | $ 0.04109424 | $ 0.04147258 |
2024-05-04 | $ 1,897,545 | $ 8,035.61 | $ 0.04105601 | $ 0.04109424 |
2024-05-03 | $ 1,882,619 | $ 29,162 | $ 0.04073376 | $ 0.04105601 |
2024-05-02 | $ 1,847,257 | $ 18,871.12 | $ 0.03995482 | $ 0.04073376 |
2024-05-01 | $ 1,963,459 | $ 21,571 | $ 0.04247607 | $ 0.03995482 |
2024-04-30 | $ 2,076,498 | $ 18,447.19 | $ 0.04502078 | $ 0.04247607 |
2024-04-29 | $ 2,128,829 | $ 16,859.53 | $ 0.04606961 | $ 0.04502078 |
2024-04-28 | $ 2,076,300 | $ 8,521.84 | $ 0.04500696 | $ 0.04606961 |
2024-04-27 | $ 1,954,845 | $ 10,021.19 | $ 0.04238356 | $ 0.04500696 |
2024-04-26 | $ 2,165,160 | $ 7,120.39 | $ 0.04697695 | $ 0.04238356 |
2024-04-25 | $ 2,164,991 | $ 17,809.21 | $ 0.04699674 | $ 0.04697695 |
2024-04-24 | $ 2,352,267 | $ 13,942.43 | $ 0.051057 | $ 0.04699674 |
2024-04-23 | $ 2,319,267 | $ 15,547.82 | $ 0.051229 | $ 0.051057 |
2024-04-22 | $ 2,362,683 | $ 17,336.69 | $ 0.051359 | $ 0.051229 |
2024-04-21 | $ 2,202,093 | $ 18,408.25 | $ 0.04785947 | $ 0.051359 |
2024-04-20 | $ 2,171,521 | $ 16,061.81 | $ 0.04719189 | $ 0.04785947 |
2024-04-19 | $ 2,141,889 | $ 16,173.20 | $ 0.04659987 | $ 0.04719189 |
2024-04-18 | $ 2,136,811 | $ 7,970.57 | $ 0.04648124 | $ 0.04659987 |
2024-04-17 | $ 2,202,502 | $ 9,101.72 | $ 0.04794316 | $ 0.04648124 |
2024-04-16 | $ 2,237,672 | $ 13,035.43 | $ 0.04863728 | $ 0.04794316 |
2024-04-15 | $ 2,222,104 | $ 6,783.03 | $ 0.04836335 | $ 0.04863728 |
2024-04-14 | $ 2,009,872 | $ 18,445.56 | $ 0.04395018 | $ 0.04836335 |
2024-04-13 | $ 2,280,520 | $ 26,461 | $ 0.04975789 | $ 0.04395018 |
2024-04-12 | $ 2,608,870 | $ 24,008 | $ 0.056802 | $ 0.04975789 |
2024-04-11 | $ 2,652,272 | $ 21,383 | $ 0.057895 | $ 0.056802 |
2024-04-10 | $ 1,471,570 | $ 31,697 | $ 0.062620 | $ 0.057895 |
2024-04-09 | $ 1,489,013 | $ 29,867 | $ 0.063287 | $ 0.062620 |
2024-04-08 | $ 1,431,692 | $ 38,903 | $ 0.060846 | $ 0.063287 |
需要另一种货币的数据吗?使用我们的API