ZeLoop Eco Reward USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 22,410 | $ 0.00000254 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 25,884 | $ 0.00000245 | $ 0.00000254 |
2024-06-13 | $ 0.000000000000000000 | $ 25,288 | $ 0.00000245 | $ 0.00000245 |
2024-06-12 | $ 0.000000000000000000 | $ 24,386 | $ 0.00000251 | $ 0.00000245 |
2024-06-11 | $ 0.000000000000000000 | $ 23,061 | $ 0.00000256 | $ 0.00000251 |
2024-06-10 | $ 0.000000000000000000 | $ 22,192 | $ 0.00000256 | $ 0.00000256 |
2024-06-09 | $ 0.000000000000000000 | $ 24,706 | $ 0.00000247 | $ 0.00000256 |
2024-06-08 | $ 0.000000000000000000 | $ 25,490 | $ 0.00000247 | $ 0.00000247 |
2024-06-07 | $ 0.000000000000000000 | $ 26,398 | $ 0.00000244 | $ 0.00000247 |
2024-06-06 | $ 0.000000000000000000 | $ 26,456 | $ 0.00000246 | $ 0.00000244 |
2024-06-05 | $ 0.000000000000000000 | $ 26,056 | $ 0.00000247 | $ 0.00000246 |
2024-06-04 | $ 0.000000000000000000 | $ 24,765 | $ 0.00000249 | $ 0.00000247 |
2024-06-03 | $ 0.000000000000000000 | $ 25,909 | $ 0.00000250 | $ 0.00000249 |
2024-06-02 | $ 0.000000000000000000 | $ 25,415 | $ 0.00000247 | $ 0.00000250 |
2024-06-01 | $ 0.000000000000000000 | $ 23,367 | $ 0.00000255 | $ 0.00000247 |
2024-05-31 | $ 0.000000000000000000 | $ 22,182 | $ 0.00000256 | $ 0.00000255 |
2024-05-30 | $ 0.000000000000000000 | $ 24,250 | $ 0.00000249 | $ 0.00000256 |
2024-05-29 | $ 0.000000000000000000 | $ 25,322 | $ 0.00000244 | $ 0.00000249 |
2024-05-28 | $ 0.000000000000000000 | $ 25,571 | $ 0.00000244 | $ 0.00000244 |
2024-05-27 | $ 0.000000000000000000 | $ 26,037 | $ 0.00000244 | $ 0.00000244 |
2024-05-26 | $ 0.000000000000000000 | $ 25,758 | $ 0.00000246 | $ 0.00000244 |
2024-05-25 | $ 0.000000000000000000 | $ 12,145.07 | $ 0.00000234 | $ 0.00000246 |
2024-05-24 | $ 0.000000000000000000 | $ 19,028.94 | $ 0.00000248 | $ 0.00000234 |
2024-05-23 | $ 0.000000000000000000 | $ 23,063 | $ 0.00000256 | $ 0.00000248 |
2024-05-22 | $ 0.000000000000000000 | $ 23,565 | $ 0.00000252 | $ 0.00000256 |
2024-05-21 | $ 0.000000000000000000 | $ 24,495 | $ 0.00000249 | $ 0.00000252 |
2024-05-20 | $ 0.000000000000000000 | $ 24,360 | $ 0.00000245 | $ 0.00000249 |
2024-05-19 | $ 0.000000000000000000 | $ 25,526 | $ 0.00000245 | $ 0.00000245 |
2024-05-18 | $ 0.000000000000000000 | $ 23,020 | $ 0.00000253 | $ 0.00000245 |
2024-05-17 | $ 0.000000000000000000 | $ 24,283 | $ 0.00000250 | $ 0.00000253 |
2024-05-16 | $ 0.000000000000000000 | $ 24,354 | $ 0.00000246 | $ 0.00000250 |
需要另一种货币的数据吗?使用我们的API