ZeroLend USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 14,054,705 | $ 10,762,791 | $ 0.00056175 | N/A |
2024-06-06 | $ 14,488,359 | $ 13,104,417 | $ 0.00057891 | $ 0.00056175 |
2024-06-05 | $ 14,837,062 | $ 10,522,442 | $ 0.00059343 | $ 0.00057891 |
2024-06-04 | $ 15,715,677 | $ 16,727,681 | $ 0.00062825 | $ 0.00059343 |
2024-06-03 | $ 17,935,761 | $ 24,696,924 | $ 0.00071586 | $ 0.00062825 |
2024-06-02 | $ 13,092,999 | $ 11,115,564 | $ 0.00052406 | $ 0.00071586 |
2024-06-01 | $ 11,814,890 | $ 9,953,219 | $ 0.00047198 | $ 0.00052406 |
2024-05-31 | $ 11,754,855 | $ 9,250,546 | $ 0.00047181 | $ 0.00047198 |
2024-05-30 | $ 11,480,818 | $ 8,999,787 | $ 0.00045981 | $ 0.00047181 |
2024-05-29 | $ 12,151,852 | $ 10,775,609 | $ 0.00048537 | $ 0.00045981 |
2024-05-28 | $ 12,052,358 | $ 10,354,895 | $ 0.00048186 | $ 0.00048537 |
2024-05-27 | $ 12,355,592 | $ 12,869,635 | $ 0.00049450 | $ 0.00048186 |
2024-05-26 | $ 11,732,252 | $ 7,322,268 | $ 0.00046858 | $ 0.00049450 |
2024-05-25 | $ 11,555,199 | $ 11,139,467 | $ 0.00046280 | $ 0.00046858 |
2024-05-24 | $ 11,683,909 | $ 10,197,150 | $ 0.00046698 | $ 0.00046280 |
2024-05-23 | $ 13,060,029 | $ 11,673,560 | $ 0.00052328 | $ 0.00046698 |
2024-05-22 | $ 12,710,839 | $ 11,532,802 | $ 0.00050619 | $ 0.00052328 |
2024-05-21 | $ 12,248,553 | $ 13,418,778 | $ 0.00048932 | $ 0.00050619 |
2024-05-20 | $ 10,616,769 | $ 7,064,770 | $ 0.00042542 | $ 0.00048932 |
2024-05-19 | $ 11,488,424 | $ 8,108,958 | $ 0.00045981 | $ 0.00042542 |
2024-05-18 | $ 12,719,502 | $ 12,356,584 | $ 0.00050892 | $ 0.00045981 |
2024-05-17 | $ 11,475,436 | $ 10,011,677 | $ 0.00045850 | $ 0.00050892 |
2024-05-16 | $ 11,662,280 | $ 10,512,196 | $ 0.00046561 | $ 0.00045850 |
2024-05-15 | $ 11,943,907 | $ 12,849,752 | $ 0.00047702 | $ 0.00046561 |
2024-05-14 | $ 12,107,980 | $ 19,019,596 | $ 0.00048459 | $ 0.00047702 |
2024-05-13 | $ 12,676,567 | $ 23,493,709 | $ 0.00050671 | $ 0.00048459 |
2024-05-12 | $ 14,278,246 | $ 34,480,850 | $ 0.00057197 | $ 0.00050671 |
2024-05-11 | $ 11,540,692 | $ 29,697,817 | $ 0.00046073 | $ 0.00057197 |
2024-05-10 | $ 12,761,697 | $ 17,417,170 | $ 0.00051047 | $ 0.00046073 |
2024-05-09 | $ 13,033,258 | $ 32,696,773 | $ 0.00052223 | $ 0.00051047 |
2024-05-08 | $ 14,039,203 | $ 48,470,599 | $ 0.00056197 | $ 0.00052223 |
需要另一种货币的数据吗?使用我们的API