ZetaChain Bridged BNB.BSC (ZetaChain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 34,539 | $ 594.45 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 32,840 | $ 593.37 | $ 594.45 |
2024-05-30 | $ 0.000000000000000000 | $ 31,888 | $ 591.84 | $ 593.37 |
2024-05-29 | $ 0.000000000000000000 | $ 33,521 | $ 602.07 | $ 591.84 |
2024-05-28 | $ 0.000000000000000000 | $ 46,244 | $ 606.66 | $ 602.07 |
2024-05-27 | $ 0.000000000000000000 | $ 24,733 | $ 599.45 | $ 606.66 |
2024-05-26 | $ 0.000000000000000000 | $ 15,903.55 | $ 600.50 | $ 599.45 |
2024-05-25 | $ 0.000000000000000000 | $ 46,071 | $ 606.87 | $ 600.50 |
2024-05-24 | $ 0.000000000000000000 | $ 39,299 | $ 601.55 | $ 606.87 |
2024-05-23 | $ 0.000000000000000000 | $ 42,064 | $ 611.94 | $ 601.55 |
2024-05-22 | $ 0.000000000000000000 | $ 64,972 | $ 615.07 | $ 611.94 |
2024-05-21 | $ 0.000000000000000000 | $ 65,445 | $ 602.56 | $ 615.07 |
2024-05-20 | $ 0.000000000000000000 | $ 64,617 | $ 570.47 | $ 602.56 |
2024-05-19 | $ 0.000000000000000000 | $ 34,979 | $ 574.61 | $ 570.47 |
2024-05-18 | $ 0.000000000000000000 | $ 37,077 | $ 579.89 | $ 574.61 |
2024-05-17 | $ 0.000000000000000000 | $ 65,183 | $ 571.45 | $ 579.89 |
2024-05-16 | $ 0.000000000000000000 | $ 66,410 | $ 583.83 | $ 571.45 |
2024-05-15 | $ 0.000000000000000000 | $ 67,698 | $ 566.16 | $ 583.83 |
2024-05-14 | $ 0.000000000000000000 | $ 72,450 | $ 591.41 | $ 566.16 |
2024-05-13 | $ 0.000000000000000000 | $ 52,455 | $ 594.17 | $ 591.41 |
2024-05-12 | $ 0.000000000000000000 | $ 95,866 | $ 589.00 | $ 594.17 |
2024-05-11 | $ 0.000000000000000000 | $ 104,636 | $ 586.31 | $ 589.00 |
2024-05-10 | $ 0.000000000000000000 | $ 73,937 | $ 601.46 | $ 586.31 |
2024-05-09 | $ 0.000000000000000000 | $ 67,387 | $ 587.32 | $ 601.46 |
2024-05-08 | $ 0.000000000000000000 | $ 90,671 | $ 572.72 | $ 587.32 |
2024-05-07 | $ 0.000000000000000000 | $ 150,594 | $ 589.41 | $ 572.72 |
2024-05-06 | $ 0.000000000000000000 | $ 156,110 | $ 590.77 | $ 589.41 |
2024-05-05 | $ 0.000000000000000000 | $ 148,467 | $ 586.41 | $ 590.77 |
2024-05-04 | $ 0.000000000000000000 | $ 358,316 | $ 582.24 | $ 586.41 |
2024-05-03 | $ 0.000000000000000000 | $ 170,366 | $ 561.90 | $ 582.24 |
2024-05-02 | $ 0.000000000000000000 | $ 228,742 | $ 557.18 | $ 561.90 |
需要另一种货币的数据吗?使用我们的API