ZetaChain Bridged BTC.BTC (ZetaChain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 69,715 | $ 69,683 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 75,635 | $ 67,101 | $ 69,683 |
2024-05-30 | $ 0.000000000000000000 | $ 90,407 | $ 68,333 | $ 67,101 |
2024-05-29 | $ 0.000000000000000000 | $ 123,117 | $ 68,623 | $ 68,333 |
2024-05-28 | $ 0.000000000000000000 | $ 153,126 | $ 69,429 | $ 68,623 |
2024-05-27 | $ 0.000000000000000000 | $ 84,485 | $ 68,221 | $ 69,429 |
2024-05-26 | $ 0.000000000000000000 | $ 70,178 | $ 69,452 | $ 68,221 |
2024-05-25 | $ 0.000000000000000000 | $ 89,429 | $ 68,823 | $ 69,452 |
2024-05-24 | $ 0.000000000000000000 | $ 82,144 | $ 67,919 | $ 68,823 |
2024-05-23 | $ 0.000000000000000000 | $ 107,753 | $ 68,876 | $ 67,919 |
2024-05-22 | $ 0.000000000000000000 | $ 157,094 | $ 69,718 | $ 68,876 |
2024-05-21 | $ 0.000000000000000000 | $ 175,432 | $ 71,249 | $ 69,718 |
2024-05-20 | $ 0.000000000000000000 | $ 105,470 | $ 65,721 | $ 71,249 |
2024-05-19 | $ 0.000000000000000000 | $ 84,232 | $ 67,212 | $ 65,721 |
2024-05-18 | $ 0.000000000000000000 | $ 85,584 | $ 67,947 | $ 67,212 |
2024-05-17 | $ 0.000000000000000000 | $ 110,760 | $ 66,352 | $ 67,947 |
2024-05-16 | $ 0.000000000000000000 | $ 141,664 | $ 65,937 | $ 66,352 |
2024-05-15 | $ 0.000000000000000000 | $ 186,740 | $ 61,667 | $ 65,937 |
2024-05-14 | $ 0.000000000000000000 | $ 201,874 | $ 63,403 | $ 61,667 |
2024-05-13 | $ 0.000000000000000000 | $ 110,121 | $ 63,307 | $ 63,403 |
2024-05-12 | $ 0.000000000000000000 | $ 101,155 | $ 61,945 | $ 63,307 |
2024-05-11 | $ 0.000000000000000000 | $ 125,690 | $ 61,592 | $ 61,945 |
2024-05-10 | $ 0.000000000000000000 | $ 115,122 | $ 64,031 | $ 61,592 |
2024-05-09 | $ 0.000000000000000000 | $ 116,757 | $ 61,059 | $ 64,031 |
2024-05-08 | $ 0.000000000000000000 | $ 188,922 | $ 62,477 | $ 61,059 |
2024-05-07 | $ 0.000000000000000000 | $ 79,962 | $ 63,571 | $ 62,477 |
2024-05-06 | $ 0.000000000000000000 | $ 74,185 | $ 63,971 | $ 63,571 |
2024-05-05 | $ 0.000000000000000000 | $ 78,785 | $ 63,781 | $ 63,971 |
2024-05-04 | $ 0.000000000000000000 | $ 127,783 | $ 62,952 | $ 63,781 |
2024-05-03 | $ 0.000000000000000000 | $ 76,984 | $ 58,836 | $ 62,952 |
2024-05-02 | $ 0.000000000000000000 | $ 97,577 | $ 58,261 | $ 58,836 |
需要另一种货币的数据吗?使用我们的API