ZetaChain Bridged ETH.ETH (ZetaChain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 43,583 | $ 3,569.59 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 39,582 | $ 3,504.74 | $ 3,569.59 |
2024-06-14 | $ 0.000000000000000000 | $ 42,363 | $ 3,468.10 | $ 3,504.74 |
2024-06-13 | $ 0.000000000000000000 | $ 49,512 | $ 3,608.36 | $ 3,468.10 |
2024-06-12 | $ 0.000000000000000000 | $ 76,301 | $ 3,468.02 | $ 3,608.36 |
2024-06-11 | $ 0.000000000000000000 | $ 106,315 | $ 3,692.81 | $ 3,468.02 |
2024-06-10 | $ 0.000000000000000000 | $ 48,916 | $ 3,721.80 | $ 3,692.81 |
2024-06-09 | $ 0.000000000000000000 | $ 39,932 | $ 3,706.19 | $ 3,721.80 |
2024-06-08 | $ 0.000000000000000000 | $ 87,898 | $ 3,686.50 | $ 3,706.19 |
2024-06-07 | $ 0.000000000000000000 | $ 20,309 | $ 3,609.80 | $ 3,686.50 |
2024-06-06 | $ 0.000000000000000000 | $ 33,551 | $ 3,880.94 | $ 3,609.80 |
2024-06-05 | $ 0.000000000000000000 | $ 46,329 | $ 3,821.57 | $ 3,880.94 |
2024-06-04 | $ 0.000000000000000000 | $ 54,843 | $ 3,766.62 | $ 3,821.57 |
2024-06-03 | $ 0.000000000000000000 | $ 38,061 | $ 3,799.85 | $ 3,766.62 |
2024-06-02 | $ 0.000000000000000000 | $ 34,633 | $ 3,800.82 | $ 3,799.85 |
2024-06-01 | $ 0.000000000000000000 | $ 46,746 | $ 3,818.63 | $ 3,800.82 |
2024-05-31 | $ 0.000000000000000000 | $ 46,213 | $ 3,771.21 | $ 3,818.63 |
2024-05-30 | $ 0.000000000000000000 | $ 52,940 | $ 3,766.48 | $ 3,771.21 |
2024-05-29 | $ 0.000000000000000000 | $ 54,885 | $ 3,885.64 | $ 3,766.48 |
2024-05-28 | $ 0.000000000000000000 | $ 69,108 | $ 3,896.99 | $ 3,885.64 |
2024-05-27 | $ 0.000000000000000000 | $ 42,089 | $ 3,845.08 | $ 3,896.99 |
2024-05-26 | $ 0.000000000000000000 | $ 26,123 | $ 3,779.25 | $ 3,845.08 |
2024-05-25 | $ 0.000000000000000000 | $ 53,325 | $ 3,752.15 | $ 3,779.25 |
2024-05-24 | $ 0.000000000000000000 | $ 97,552 | $ 3,780.06 | $ 3,752.15 |
2024-05-23 | $ 0.000000000000000000 | $ 56,394 | $ 3,736.24 | $ 3,780.06 |
2024-05-22 | $ 0.000000000000000000 | $ 93,886 | $ 3,782.76 | $ 3,736.24 |
2024-05-21 | $ 0.000000000000000000 | $ 124,116 | $ 3,684.54 | $ 3,782.76 |
2024-05-20 | $ 0.000000000000000000 | $ 54,076 | $ 3,053.16 | $ 3,684.54 |
2024-05-19 | $ 0.000000000000000000 | $ 53,479 | $ 3,111.35 | $ 3,053.16 |
2024-05-18 | $ 0.000000000000000000 | $ 77,616 | $ 3,102.53 | $ 3,111.35 |
2024-05-17 | $ 0.000000000000000000 | $ 70,136 | $ 2,973.85 | $ 3,102.53 |
需要另一种货币的数据吗?使用我们的API