ZetaChain Bridged USDC.BSC (ZetaChain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 4,680.45 | $ 0.996723 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 5,948.32 | $ 1.003 | $ 0.996723 |
2024-06-12 | $ 0.000000000000000000 | $ 11,542.34 | $ 0.982535 | $ 1.003 |
2024-06-11 | $ 0.000000000000000000 | $ 9,584.19 | $ 0.997600 | $ 0.982535 |
2024-06-10 | $ 0.000000000000000000 | $ 5,967.60 | $ 0.995727 | $ 0.997600 |
2024-06-09 | $ 0.000000000000000000 | $ 4,183.50 | $ 0.984591 | $ 0.995727 |
2024-06-08 | $ 0.000000000000000000 | $ 6,813.63 | $ 1.012 | $ 0.984591 |
2024-06-07 | $ 0.000000000000000000 | $ 3,025.51 | $ 0.935594 | $ 1.012 |
2024-06-06 | $ 0.000000000000000000 | $ 4,556.07 | $ 0.996233 | $ 0.935594 |
2024-06-05 | $ 0.000000000000000000 | $ 8,487.28 | $ 1.002 | $ 0.996233 |
2024-06-04 | $ 0.000000000000000000 | $ 2,270.49 | $ 0.974517 | $ 1.002 |
2024-06-03 | $ 0.000000000000000000 | $ 1,602.24 | $ 0.996691 | $ 0.974517 |
2024-06-02 | $ 0.000000000000000000 | $ 1,924.65 | $ 0.978954 | $ 0.996691 |
2024-06-01 | $ 0.000000000000000000 | $ 1,659.50 | $ 0.996358 | $ 0.978954 |
2024-05-31 | $ 0.000000000000000000 | $ 1,412.31 | $ 0.981204 | $ 0.996358 |
2024-05-30 | $ 0.000000000000000000 | $ 1,657.51 | $ 0.984165 | $ 0.981204 |
2024-05-29 | $ 0.000000000000000000 | $ 1,812.56 | $ 1.003 | $ 0.984165 |
2024-05-28 | $ 0.000000000000000000 | $ 1,729.44 | $ 1.004 | $ 1.003 |
2024-05-27 | $ 0.000000000000000000 | $ 1,292.85 | $ 0.985772 | $ 1.004 |
2024-05-26 | $ 0.000000000000000000 | $ 672.55 | $ 1.003 | $ 0.985772 |
2024-05-25 | $ 0.000000000000000000 | $ 3,907.45 | $ 1.004 | $ 1.003 |
2024-05-24 | $ 0.000000000000000000 | $ 2,543.46 | $ 0.997544 | $ 1.004 |
2024-05-23 | $ 0.000000000000000000 | $ 1,853.84 | $ 0.992420 | $ 0.997544 |
2024-05-22 | $ 0.000000000000000000 | $ 3,115.15 | $ 0.994929 | $ 0.992420 |
2024-05-21 | $ 0.000000000000000000 | $ 4,952.79 | $ 1.012 | $ 0.994929 |
2024-05-20 | $ 0.000000000000000000 | $ 4,081.08 | $ 0.976812 | $ 1.012 |
2024-05-19 | $ 0.000000000000000000 | $ 2,148.77 | $ 0.990939 | $ 0.976812 |
2024-05-18 | $ 0.000000000000000000 | $ 2,348.18 | $ 0.997003 | $ 0.990939 |
2024-05-17 | $ 0.000000000000000000 | $ 3,911.08 | $ 1.005 | $ 0.997003 |
2024-05-16 | $ 0.000000000000000000 | $ 4,559.99 | $ 0.994106 | $ 1.005 |
2024-05-15 | $ 0.000000000000000000 | $ 5,201.69 | $ 0.988617 | $ 0.994106 |
需要另一种货币的数据吗?使用我们的API