ZilPay Wallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 22.99 | $ 0.04096751 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 23.95 | $ 0.04269304 | $ 0.04096751 |
2024-05-18 | $ 0.000000000000000000 | $ 0.735850 | $ 0.04340904 | $ 0.04269304 |
2024-05-17 | $ 0.000000000000000000 | $ 0.715345 | $ 0.04219940 | $ 0.04340904 |
2024-05-16 | $ 0.000000000000000000 | $ 42.03 | $ 0.04226314 | $ 0.04219940 |
2024-05-15 | $ 0.000000000000000000 | $ 4.41 | $ 0.03953888 | $ 0.04226314 |
2024-05-14 | $ 0.000000000000000000 | $ 6.46 | $ 0.04006228 | $ 0.03953888 |
2024-05-13 | $ 0.000000000000000000 | $ 6.46 | $ 0.04006228 | $ 0.04006228 |
2024-05-09 | $ 0.000000000000000000 | $ 0.164037 | $ 0.04197182 | $ 0.04006228 |
2024-05-08 | $ 0.000000000000000000 | $ 0.165594 | $ 0.04237015 | $ 0.04197182 |
2024-05-07 | $ 0.000000000000000000 | $ 0.437863 | $ 0.04391418 | $ 0.04237015 |
2024-05-06 | $ 0.000000000000000000 | $ 0.441996 | $ 0.04432876 | $ 0.04391418 |
2024-05-05 | $ 0.000000000000000000 | $ 0.441996 | $ 0.04432876 | $ 0.04432876 |
2024-05-04 | $ 0.000000000000000000 | $ 0.801303 | $ 0.04409624 | $ 0.04432876 |
2024-05-03 | $ 0.000000000000000000 | $ 0.764060 | $ 0.04204673 | $ 0.04409624 |
2024-05-02 | $ 0.000000000000000000 | $ 1.13 | $ 0.04028922 | $ 0.04204673 |
2024-05-01 | $ 0.000000000000000000 | $ 1.15 | $ 0.04084789 | $ 0.04028922 |
2024-04-30 | $ 0.000000000000000000 | $ 1.15 | $ 0.04084789 | $ 0.04084789 |
2024-04-29 | $ 0.000000000000000000 | $ 0.475165 | $ 0.04542375 | $ 0.04084789 |
2024-04-28 | $ 0.000000000000000000 | $ 0.471192 | $ 0.04504390 | $ 0.04542375 |
2024-04-27 | $ 0.000000000000000000 | $ 22.59 | $ 0.04499595 | $ 0.04504390 |
2024-04-26 | $ 0.000000000000000000 | $ 23.90 | $ 0.04622944 | $ 0.04499595 |
2024-04-25 | $ 0.000000000000000000 | $ 26.25 | $ 0.04551677 | $ 0.04622944 |
2024-04-24 | $ 0.000000000000000000 | $ 13.63 | $ 0.04894900 | $ 0.04551677 |
2024-04-23 | $ 0.000000000000000000 | $ 13.63 | $ 0.04894900 | $ 0.04894900 |
2024-04-22 | $ 0.000000000000000000 | $ 9.44 | $ 0.04756900 | $ 0.04894900 |
2024-04-21 | $ 0.000000000000000000 | $ 9.40 | $ 0.04738158 | $ 0.04756900 |
2024-04-20 | $ 0.000000000000000000 | $ 9.11 | $ 0.04423803 | $ 0.04738158 |
需要另一种货币的数据吗?使用我们的API