ZionWallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 4,625.04 | $ 0.00502623 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 2,357.08 | $ 0.00493702 | $ 0.00502623 |
2024-05-08 | $ 0.000000000000000000 | $ 11,156.20 | $ 0.00475131 | $ 0.00493702 |
2024-05-07 | $ 0.000000000000000000 | $ 5,411.39 | $ 0.00395716 | $ 0.00475131 |
2024-05-06 | $ 0.000000000000000000 | $ 1,854.97 | $ 0.00375206 | $ 0.00395716 |
2024-05-05 | $ 0.000000000000000000 | $ 4,176.24 | $ 0.00374044 | $ 0.00375206 |
2024-05-04 | $ 0.000000000000000000 | $ 8,043.17 | $ 0.00353256 | $ 0.00374044 |
2024-05-03 | $ 0.000000000000000000 | $ 2,140.28 | $ 0.00347276 | $ 0.00353256 |
2024-05-02 | $ 0.000000000000000000 | $ 3,302.91 | $ 0.00333492 | $ 0.00347276 |
2024-05-01 | $ 0.000000000000000000 | $ 9,216.08 | $ 0.00306840 | $ 0.00333492 |
2024-04-30 | $ 0.000000000000000000 | $ 4,979.89 | $ 0.00312301 | $ 0.00306840 |
2024-04-29 | $ 0.000000000000000000 | $ 8,518.00 | $ 0.00326793 | $ 0.00312301 |
2024-04-28 | $ 0.000000000000000000 | $ 4,945.20 | $ 0.00361225 | $ 0.00326793 |
2024-04-27 | $ 0.000000000000000000 | $ 1,422.81 | $ 0.00367531 | $ 0.00361225 |
2024-04-26 | $ 0.000000000000000000 | $ 5,250.19 | $ 0.00371148 | $ 0.00367531 |
2024-04-25 | $ 0.000000000000000000 | $ 8,491.54 | $ 0.00398756 | $ 0.00371148 |
2024-04-24 | $ 0.000000000000000000 | $ 22,488 | $ 0.00415402 | $ 0.00398756 |
2024-04-23 | $ 0.000000000000000000 | $ 39,676 | $ 0.00411810 | $ 0.00415402 |
2024-04-22 | $ 0.000000000000000000 | $ 16,945.63 | $ 0.00481329 | $ 0.00411810 |
2024-04-21 | $ 0.000000000000000000 | $ 16,010.75 | $ 0.00595856 | $ 0.00481329 |
2024-04-20 | $ 0.000000000000000000 | $ 21,748 | $ 0.00642460 | $ 0.00595856 |
2024-04-19 | $ 0.000000000000000000 | $ 13,124.87 | $ 0.00596551 | $ 0.00642460 |
2024-04-18 | $ 0.000000000000000000 | $ 11,710.44 | $ 0.00638058 | $ 0.00596551 |
2024-04-17 | $ 0.000000000000000000 | $ 19,571.63 | $ 0.00639921 | $ 0.00638058 |
2024-04-16 | $ 0.000000000000000000 | $ 10,555.34 | $ 0.00589274 | $ 0.00639921 |
2024-04-15 | $ 0.000000000000000000 | $ 4,925.27 | $ 0.00620757 | $ 0.00589274 |
2024-04-14 | $ 0.000000000000000000 | $ 25,815 | $ 0.00610491 | $ 0.00620757 |
2024-04-13 | $ 0.000000000000000000 | $ 104,208 | $ 0.00823313 | $ 0.00610491 |
2024-04-12 | $ 0.000000000000000000 | $ 46,389 | $ 0.00809158 | $ 0.00823313 |
2024-04-11 | $ 0.000000000000000000 | $ 71,618 | $ 0.01291113 | $ 0.00809158 |
2024-04-10 | $ 0.000000000000000000 | $ 231,307 | $ 0.01303473 | $ 0.01291113 |
需要另一种货币的数据吗?使用我们的API