Zippy Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 37,846 | $ 146.81 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 10,926.97 | $ 151.37 | $ 146.81 |
2024-05-13 | $ 0.000000000000000000 | $ 18,076.32 | $ 147.57 | $ 151.37 |
2024-05-12 | $ 0.000000000000000000 | $ 8,540.36 | $ 149.77 | $ 147.57 |
2024-05-11 | $ 0.000000000000000000 | $ 6,388.15 | $ 150.32 | $ 149.77 |
2024-05-10 | $ 0.000000000000000000 | $ 12,630.82 | $ 155.93 | $ 150.32 |
2024-05-09 | $ 0.000000000000000000 | $ 2,690.99 | $ 145.60 | $ 155.93 |
2024-05-08 | $ 0.000000000000000000 | $ 28,533 | $ 152.58 | $ 145.60 |
2024-05-07 | $ 0.000000000000000000 | $ 20,769 | $ 157.09 | $ 152.58 |
2024-05-06 | $ 0.000000000000000000 | $ 11,144.58 | $ 149.20 | $ 157.09 |
2024-05-05 | $ 0.000000000000000000 | $ 11,717.52 | $ 149.99 | $ 149.20 |
2024-05-04 | $ 0.000000000000000000 | $ 13,459.55 | $ 147.47 | $ 149.99 |
2024-05-03 | $ 0.000000000000000000 | $ 13,168.06 | $ 141.54 | $ 147.47 |
2024-05-02 | $ 0.000000000000000000 | $ 36,310 | $ 137.35 | $ 141.54 |
2024-05-01 | $ 0.000000000000000000 | $ 120,298 | $ 129.92 | $ 137.35 |
2024-04-30 | $ 0.000000000000000000 | $ 15,305.98 | $ 141.24 | $ 129.92 |
2024-04-29 | $ 0.000000000000000000 | $ 30,993 | $ 141.21 | $ 141.24 |
2024-04-28 | $ 0.000000000000000000 | $ 28,728 | $ 144.92 | $ 141.21 |
2024-04-27 | $ 0.000000000000000000 | $ 25,736 | $ 142.80 | $ 144.92 |
2024-04-26 | $ 0.000000000000000000 | $ 37,629 | $ 148.52 | $ 142.80 |
2024-04-25 | $ 0.000000000000000000 | $ 15,746.57 | $ 150.73 | $ 148.52 |
2024-04-24 | $ 0.000000000000000000 | $ 14,550.76 | $ 158.80 | $ 150.73 |
2024-04-23 | $ 0.000000000000000000 | $ 6,252.59 | $ 161.44 | $ 158.80 |
2024-04-22 | $ 0.000000000000000000 | $ 27,604 | $ 152.20 | $ 161.44 |
2024-04-21 | $ 0.000000000000000000 | $ 21,114 | $ 153.41 | $ 152.20 |
2024-04-20 | $ 0.000000000000000000 | $ 11,827.31 | $ 144.78 | $ 153.41 |
2024-04-19 | $ 0.000000000000000000 | $ 16,652.82 | $ 145.52 | $ 144.78 |
2024-04-18 | $ 0.000000000000000000 | $ 20,236 | $ 135.61 | $ 145.52 |
2024-04-17 | $ 0.000000000000000000 | $ 85,493 | $ 140.50 | $ 135.61 |
2024-04-16 | $ 0.000000000000000000 | $ 85,493 | $ 140.50 | $ 140.50 |
需要另一种货币的数据吗?使用我们的API