ZKGROK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 5,649.26 | $ 0.00000930 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 9,041.85 | $ 0.00000896 | $ 0.00000930 |
2024-05-20 | $ 0.000000000000000000 | $ 5,098.87 | $ 0.00000744 | $ 0.00000896 |
2024-05-19 | $ 0.000000000000000000 | $ 5,968.44 | $ 0.00000771 | $ 0.00000744 |
2024-05-18 | $ 0.000000000000000000 | $ 4,926.75 | $ 0.00000752 | $ 0.00000771 |
2024-05-17 | $ 0.000000000000000000 | $ 6,515.35 | $ 0.00000808 | $ 0.00000752 |
2024-05-16 | $ 0.000000000000000000 | $ 5,797.79 | $ 0.00000741 | $ 0.00000808 |
2024-05-15 | $ 0.000000000000000000 | $ 6,179.12 | $ 0.00000898 | $ 0.00000741 |
2024-05-14 | $ 0.000000000000000000 | $ 4,202.03 | $ 0.00000762 | $ 0.00000898 |
2024-05-13 | $ 0.000000000000000000 | $ 7,648.20 | $ 0.00000921 | $ 0.00000762 |
2024-05-12 | $ 0.000000000000000000 | $ 5,238.19 | $ 0.00000756 | $ 0.00000921 |
2024-05-11 | $ 0.000000000000000000 | $ 6,210.37 | $ 0.00000790 | $ 0.00000756 |
2024-05-10 | $ 0.000000000000000000 | $ 5,340.21 | $ 0.00000831 | $ 0.00000790 |
2024-05-09 | $ 0.000000000000000000 | $ 6,066.70 | $ 0.00000893 | $ 0.00000831 |
2024-05-08 | $ 0.000000000000000000 | $ 5,159.36 | $ 0.00000828 | $ 0.00000893 |
2024-05-07 | $ 0.000000000000000000 | $ 17,205.17 | $ 0.00000931 | $ 0.00000828 |
2024-05-06 | $ 0.000000000000000000 | $ 21,287 | $ 0.00000989 | $ 0.00000931 |
2024-05-05 | $ 0.000000000000000000 | $ 23,791 | $ 0.00000971 | $ 0.00000989 |
2024-05-04 | $ 0.000000000000000000 | $ 21,004 | $ 0.00000786 | $ 0.00000971 |
2024-05-03 | $ 0.000000000000000000 | $ 23,000 | $ 0.00000796 | $ 0.00000786 |
2024-05-02 | $ 0.000000000000000000 | $ 20,840 | $ 0.00000762 | $ 0.00000796 |
2024-05-01 | $ 0.000000000000000000 | $ 19,996.14 | $ 0.00000812 | $ 0.00000762 |
2024-04-30 | $ 0.000000000000000000 | $ 393.96 | $ 0.00000806 | $ 0.00000812 |
2024-04-29 | $ 0.000000000000000000 | $ 646.52 | $ 0.00000822 | $ 0.00000806 |
2024-04-28 | $ 0.000000000000000000 | $ 314.25 | $ 0.00000800 | $ 0.00000822 |
2024-04-27 | $ 0.000000000000000000 | $ 336.20 | $ 0.00000767 | $ 0.00000800 |
2024-04-26 | $ 0.000000000000000000 | $ 861.62 | $ 0.00000778 | $ 0.00000767 |
2024-04-25 | $ 0.000000000000000000 | $ 2,996.76 | $ 0.00000840 | $ 0.00000778 |
2024-04-24 | $ 0.000000000000000000 | $ 11,283.75 | $ 0.00000813 | $ 0.00000840 |
2024-04-23 | $ 0.000000000000000000 | $ 26,688 | $ 0.00000960 | $ 0.00000813 |
2024-04-22 | $ 0.000000000000000000 | $ 23,956 | $ 0.00000813 | $ 0.00000960 |
需要另一种货币的数据吗?使用我们的API