zkHive USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 7,269.00 | $ 0.02104736 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 33,838 | $ 0.02110628 | $ 0.02104736 |
2024-06-01 | $ 0.000000000000000000 | $ 60,900 | $ 0.02338871 | $ 0.02110628 |
2024-05-31 | $ 0.000000000000000000 | $ 34,265 | $ 0.03032279 | $ 0.02338871 |
2024-05-30 | $ 0.000000000000000000 | $ 95,124 | $ 0.03230941 | $ 0.03032279 |
2024-05-29 | $ 0.000000000000000000 | $ 28,295 | $ 0.04398048 | $ 0.03230941 |
2024-05-28 | $ 0.000000000000000000 | $ 28,766 | $ 0.04649286 | $ 0.04398048 |
2024-05-27 | $ 0.000000000000000000 | $ 10,194.58 | $ 0.04901135 | $ 0.04649286 |
2024-05-26 | $ 0.000000000000000000 | $ 21,970 | $ 0.04738951 | $ 0.04901135 |
2024-05-25 | $ 0.000000000000000000 | $ 45,271 | $ 0.04981846 | $ 0.04738951 |
2024-05-24 | $ 0.000000000000000000 | $ 86,442 | $ 0.04567440 | $ 0.04981846 |
2024-05-23 | $ 0.000000000000000000 | $ 51,743 | $ 0.063763 | $ 0.04567440 |
2024-05-22 | $ 0.000000000000000000 | $ 58,182 | $ 0.073752 | $ 0.063763 |
2024-05-21 | $ 0.000000000000000000 | $ 39,834 | $ 0.067771 | $ 0.073752 |
2024-05-20 | $ 0.000000000000000000 | $ 37,368 | $ 0.052947 | $ 0.067771 |
2024-05-19 | $ 0.000000000000000000 | $ 21,150 | $ 0.04637764 | $ 0.052947 |
2024-05-18 | $ 0.000000000000000000 | $ 30,783 | $ 0.04323167 | $ 0.04637764 |
2024-05-17 | $ 0.000000000000000000 | $ 54,952 | $ 0.04094154 | $ 0.04323167 |
2024-05-16 | $ 0.000000000000000000 | $ 67,779 | $ 0.04985732 | $ 0.04094154 |
2024-05-15 | $ 0.000000000000000000 | $ 70,728 | $ 0.04324093 | $ 0.04985732 |
2024-05-14 | $ 0.000000000000000000 | $ 47,660 | $ 0.051428 | $ 0.04324093 |
2024-05-13 | $ 0.000000000000000000 | $ 109,905 | $ 0.061158 | $ 0.051428 |
2024-05-12 | $ 0.000000000000000000 | $ 181,352 | $ 0.058612 | $ 0.061158 |
2024-05-11 | $ 0.000000000000000000 | $ 41,018 | $ 0.075515 | $ 0.058612 |
2024-05-10 | $ 0.000000000000000000 | $ 36,837 | $ 0.073254 | $ 0.075515 |
2024-05-09 | $ 0.000000000000000000 | $ 35,939 | $ 0.074144 | $ 0.073254 |
2024-05-08 | $ 0.000000000000000000 | $ 89,292 | $ 0.082624 | $ 0.074144 |
2024-05-07 | $ 0.000000000000000000 | $ 100,792 | $ 0.078533 | $ 0.082624 |
2024-05-06 | $ 0.000000000000000000 | $ 177,910 | $ 0.087258 | $ 0.078533 |
2024-05-05 | $ 0.000000000000000000 | $ 8,813.06 | $ 0.102483 | $ 0.087258 |
2024-05-04 | $ 0.000000000000000000 | $ 40,151 | $ 0.101362 | $ 0.102483 |
需要另一种货币的数据吗?使用我们的API