zkLend USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 618,772 | $ 0.236955 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 609,698 | $ 0.260475 | $ 0.236955 |
2024-06-13 | $ 0.000000000000000000 | $ 315,413 | $ 0.296670 | $ 0.260475 |
2024-06-12 | $ 0.000000000000000000 | $ 552,155 | $ 0.292384 | $ 0.296670 |
2024-06-11 | $ 0.000000000000000000 | $ 533,710 | $ 0.321936 | $ 0.292384 |
2024-06-10 | $ 0.000000000000000000 | $ 462,129 | $ 0.338693 | $ 0.321936 |
2024-06-09 | $ 0.000000000000000000 | $ 788,064 | $ 0.350389 | $ 0.338693 |
2024-06-08 | $ 0.000000000000000000 | $ 856,796 | $ 0.357615 | $ 0.350389 |
2024-06-07 | $ 0.000000000000000000 | $ 670,157 | $ 0.377801 | $ 0.357615 |
2024-06-06 | $ 0.000000000000000000 | $ 448,972 | $ 0.382157 | $ 0.377801 |
2024-06-05 | $ 0.000000000000000000 | $ 637,682 | $ 0.374797 | $ 0.382157 |
2024-06-04 | $ 0.000000000000000000 | $ 443,394 | $ 0.383011 | $ 0.374797 |
2024-06-03 | $ 0.000000000000000000 | $ 668,620 | $ 0.397808 | $ 0.383011 |
2024-06-02 | $ 0.000000000000000000 | $ 401,970 | $ 0.393495 | $ 0.397808 |
2024-06-01 | $ 0.000000000000000000 | $ 526,957 | $ 0.398134 | $ 0.393495 |
2024-05-31 | $ 0.000000000000000000 | $ 659,134 | $ 0.409583 | $ 0.398134 |
2024-05-30 | $ 0.000000000000000000 | $ 688,711 | $ 0.413868 | $ 0.409583 |
2024-05-29 | $ 0.000000000000000000 | $ 233,455 | $ 0.424504 | $ 0.413868 |
2024-05-28 | $ 0.000000000000000000 | $ 183,328 | $ 0.451039 | $ 0.424504 |
2024-05-27 | $ 0.000000000000000000 | $ 93,767 | $ 0.486285 | $ 0.451039 |
2024-05-26 | $ 0.000000000000000000 | $ 67,082 | $ 0.506403 | $ 0.486285 |
2024-05-25 | $ 0.000000000000000000 | $ 102,960 | $ 0.477707 | $ 0.506403 |
2024-05-24 | $ 0.000000000000000000 | $ 68,454 | $ 0.476610 | $ 0.477707 |
2024-05-23 | $ 0.000000000000000000 | $ 34,658 | $ 0.469595 | $ 0.476610 |
2024-05-22 | $ 0.000000000000000000 | $ 49,996 | $ 0.462991 | $ 0.469595 |
2024-05-21 | $ 0.000000000000000000 | $ 39,326 | $ 0.477050 | $ 0.462991 |
2024-05-20 | $ 0.000000000000000000 | $ 65,035 | $ 0.451343 | $ 0.477050 |
2024-05-19 | $ 0.000000000000000000 | $ 31,424 | $ 0.453191 | $ 0.451343 |
2024-05-18 | $ 0.000000000000000000 | $ 87,857 | $ 0.486514 | $ 0.453191 |
2024-05-17 | $ 0.000000000000000000 | $ 73,979 | $ 0.445591 | $ 0.486514 |
2024-05-16 | $ 0.000000000000000000 | $ 189,884 | $ 0.462266 | $ 0.445591 |
需要另一种货币的数据吗?使用我们的API