ZKPepe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 774.68 | $ 0.00000813 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 827.49 | $ 0.00000673 | $ 0.00000813 |
2024-05-16 | $ 0.000000000000000000 | $ 207.31 | $ 0.00000593 | $ 0.00000673 |
2024-05-15 | $ 0.000000000000000000 | $ 83.54 | $ 0.00000558 | $ 0.00000593 |
2024-05-14 | $ 0.000000000000000000 | $ 432.91 | $ 0.00000571 | $ 0.00000558 |
2024-05-13 | $ 0.000000000000000000 | $ 65.93 | $ 0.00000597 | $ 0.00000571 |
2024-05-12 | $ 0.000000000000000000 | $ 556.06 | $ 0.00000597 | $ 0.00000597 |
2024-05-11 | $ 0.000000000000000000 | $ 69.18 | $ 0.00000676 | $ 0.00000597 |
2024-05-10 | $ 0.000000000000000000 | $ 64.74 | $ 0.00000710 | $ 0.00000676 |
2024-05-09 | $ 0.000000000000000000 | $ 81.08 | $ 0.00000693 | $ 0.00000710 |
2024-05-08 | $ 0.000000000000000000 | $ 185.26 | $ 0.00000700 | $ 0.00000693 |
2024-05-07 | $ 0.000000000000000000 | $ 671.03 | $ 0.00000689 | $ 0.00000700 |
2024-05-06 | $ 0.000000000000000000 | $ 98.97 | $ 0.00000716 | $ 0.00000689 |
2024-05-05 | $ 0.000000000000000000 | $ 173.34 | $ 0.00000709 | $ 0.00000716 |
2024-05-04 | $ 0.000000000000000000 | $ 99.14 | $ 0.00000700 | $ 0.00000709 |
2024-05-03 | $ 0.000000000000000000 | $ 23.63 | $ 0.00000670 | $ 0.00000700 |
2024-05-02 | $ 0.000000000000000000 | $ 415.17 | $ 0.00000666 | $ 0.00000670 |
2024-05-01 | $ 0.000000000000000000 | $ 36.35 | $ 0.00000655 | $ 0.00000666 |
2024-04-30 | $ 0.000000000000000000 | $ 409.30 | $ 0.00000698 | $ 0.00000655 |
2024-04-29 | $ 0.000000000000000000 | $ 559.81 | $ 0.00000757 | $ 0.00000698 |
2024-04-28 | $ 0.000000000000000000 | $ 190.64 | $ 0.00000784 | $ 0.00000757 |
2024-04-27 | $ 0.000000000000000000 | $ 379.29 | $ 0.00000721 | $ 0.00000784 |
2024-04-26 | $ 0.000000000000000000 | $ 746.44 | $ 0.00000728 | $ 0.00000721 |
2024-04-25 | $ 0.000000000000000000 | $ 1,326.69 | $ 0.00000671 | $ 0.00000728 |
2024-04-24 | $ 0.000000000000000000 | $ 727.29 | $ 0.00000842 | $ 0.00000671 |
2024-04-23 | $ 0.000000000000000000 | $ 1,753.23 | $ 0.00000838 | $ 0.00000842 |
2024-04-22 | $ 0.000000000000000000 | $ 1,399.00 | $ 0.00000930 | $ 0.00000838 |
2024-04-21 | $ 0.000000000000000000 | $ 662.67 | $ 0.00000985 | $ 0.00000930 |
2024-04-20 | $ 0.000000000000000000 | $ 546.35 | $ 0.00000972 | $ 0.00000985 |
2024-04-19 | $ 0.000000000000000000 | $ 726.44 | $ 0.00000975 | $ 0.00000972 |
2024-04-18 | $ 0.000000000000000000 | $ 129.88 | $ 0.00000889 | $ 0.00000975 |
需要另一种货币的数据吗?使用我们的API