zkSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 606.56 | $ 0.00509237 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 567.09 | $ 0.00520311 | $ 0.00509237 |
2024-04-30 | $ 0.000000000000000000 | $ 1,177.03 | $ 0.00561384 | $ 0.00520311 |
2024-04-29 | $ 0.000000000000000000 | $ 1,823.53 | $ 0.00582862 | $ 0.00561384 |
2024-04-28 | $ 0.000000000000000000 | $ 1,854.93 | $ 0.00597204 | $ 0.00582862 |
2024-04-27 | $ 0.000000000000000000 | $ 305.92 | $ 0.00562948 | $ 0.00597204 |
2024-04-26 | $ 0.000000000000000000 | $ 178.68 | $ 0.00571445 | $ 0.00562948 |
2024-04-25 | $ 0.000000000000000000 | $ 623.24 | $ 0.00564283 | $ 0.00571445 |
2024-04-24 | $ 0.000000000000000000 | $ 283.32 | $ 0.00578169 | $ 0.00564283 |
2024-04-23 | $ 0.000000000000000000 | $ 261.14 | $ 0.00571687 | $ 0.00578169 |
2024-04-22 | $ 0.000000000000000000 | $ 465.37 | $ 0.00561283 | $ 0.00571687 |
2024-04-21 | $ 0.000000000000000000 | $ 421.82 | $ 0.00564005 | $ 0.00561283 |
2024-04-20 | $ 0.000000000000000000 | $ 460.12 | $ 0.00496978 | $ 0.00564005 |
2024-04-19 | $ 0.000000000000000000 | $ 82.63 | $ 0.00503956 | $ 0.00496978 |
2024-04-18 | $ 0.000000000000000000 | $ 35.98 | $ 0.00508587 | $ 0.00503956 |
2024-04-17 | $ 0.000000000000000000 | $ 142.85 | $ 0.00513706 | $ 0.00508587 |
2024-04-16 | $ 0.000000000000000000 | $ 414.05 | $ 0.00526355 | $ 0.00513706 |
2024-04-15 | $ 0.000000000000000000 | $ 244.03 | $ 0.00535800 | $ 0.00526355 |
2024-04-14 | $ 0.000000000000000000 | $ 200.14 | $ 0.00516052 | $ 0.00535800 |
2024-04-13 | $ 0.000000000000000000 | $ 134.26 | $ 0.00553997 | $ 0.00516052 |
2024-04-12 | $ 0.000000000000000000 | $ 343.85 | $ 0.00610833 | $ 0.00553997 |
2024-04-11 | $ 0.000000000000000000 | $ 474.10 | $ 0.00602219 | $ 0.00610833 |
2024-04-10 | $ 0.000000000000000000 | $ 1,695.56 | $ 0.00595359 | $ 0.00602219 |
2024-04-09 | $ 0.000000000000000000 | $ 1,023.30 | $ 0.00646177 | $ 0.00595359 |
2024-04-08 | $ 0.000000000000000000 | $ 1,026.84 | $ 0.00610304 | $ 0.00646177 |
2024-04-07 | $ 0.000000000000000000 | $ 1,369.71 | $ 0.00591492 | $ 0.00610304 |
2024-04-06 | $ 0.000000000000000000 | $ 55.20 | $ 0.00585869 | $ 0.00591492 |
2024-04-05 | $ 0.000000000000000000 | $ 536.03 | $ 0.00594658 | $ 0.00585869 |
2024-04-04 | $ 0.000000000000000000 | $ 105.08 | $ 0.00602084 | $ 0.00594658 |
2024-04-03 | $ 0.000000000000000000 | $ 401.07 | $ 0.00595029 | $ 0.00602084 |
2024-04-02 | $ 0.000000000000000000 | $ 682.45 | $ 0.00642910 | $ 0.00595029 |
需要另一种货币的数据吗?使用我们的API