zkSync id USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 2,438,833 | $ 51,752 | $ 0.03699795 | N/A |
2024-05-14 | $ 2,583,649 | $ 73,153 | $ 0.03914398 | $ 0.03699795 |
2024-05-13 | $ 2,625,887 | $ 81,826 | $ 0.03925020 | $ 0.03914398 |
2024-05-12 | $ 2,584,643 | $ 5,236.67 | $ 0.03916000 | $ 0.03925020 |
2024-05-11 | $ 2,613,553 | $ 26,774 | $ 0.03963665 | $ 0.03916000 |
2024-05-10 | $ 2,641,943 | $ 45,911 | $ 0.04002945 | $ 0.03963665 |
2024-05-09 | $ 2,557,233 | $ 92,617 | $ 0.03893236 | $ 0.04002945 |
2024-05-08 | $ 2,679,137 | $ 83,459 | $ 0.04056913 | $ 0.03893236 |
2024-05-07 | $ 2,799,680 | $ 4,423.13 | $ 0.04242546 | $ 0.04056913 |
2024-05-06 | $ 2,901,631 | $ 103,014 | $ 0.04397823 | $ 0.04242546 |
2024-05-05 | $ 2,790,273 | $ 8,123.85 | $ 0.04225528 | $ 0.04397823 |
2024-05-04 | $ 2,680,982 | $ 5,783.70 | $ 0.04059627 | $ 0.04225528 |
2024-05-03 | $ 2,528,982 | $ 3,030.77 | $ 0.03833602 | $ 0.04059627 |
2024-05-02 | $ 2,562,728 | $ 17,020.65 | $ 0.03867482 | $ 0.03833602 |
2024-05-01 | $ 2,471,774 | $ 12,300.38 | $ 0.03740052 | $ 0.03867482 |
2024-04-30 | $ 2,745,091 | $ 3,863.96 | $ 0.04157386 | $ 0.03740052 |
2024-04-29 | $ 2,779,909 | $ 73,820 | $ 0.04204975 | $ 0.04157386 |
2024-04-28 | $ 2,809,769 | $ 85,368 | $ 0.04260439 | $ 0.04204975 |
2024-04-27 | $ 2,788,674 | $ 6,931.86 | $ 0.04226554 | $ 0.04260439 |
2024-04-26 | $ 2,787,324 | $ 78,126 | $ 0.04297857 | $ 0.04226554 |
2024-04-25 | $ 2,830,789 | $ 129,714 | $ 0.04255532 | $ 0.04297857 |
2024-04-24 | $ 2,893,258 | $ 41,416 | $ 0.04384171 | $ 0.04255532 |
2024-04-23 | $ 2,883,611 | $ 7,377.30 | $ 0.04378306 | $ 0.04384171 |
2024-04-22 | $ 2,732,554 | $ 9,061.36 | $ 0.04290703 | $ 0.04378306 |
2024-04-21 | $ 2,864,618 | $ 12,147.43 | $ 0.04341030 | $ 0.04290703 |
2024-04-20 | $ 2,956,717 | $ 66,035 | $ 0.04488580 | $ 0.04341030 |
2024-04-19 | $ 2,794,745 | $ 4,064.59 | $ 0.04229755 | $ 0.04488580 |
2024-04-18 | $ 2,747,530 | $ 48,637 | $ 0.04160516 | $ 0.04229755 |
2024-04-17 | $ 2,800,790 | $ 18,795.78 | $ 0.04242994 | $ 0.04160516 |
2024-04-16 | $ 2,923,691 | $ 34,994 | $ 0.04430344 | $ 0.04242994 |
2024-04-15 | $ 2,886,169 | $ 65,210 | $ 0.04217453 | $ 0.04430344 |
需要另一种货币的数据吗?使用我们的API