zkUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 15,355.62 | $ 0.507818 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 20,095 | $ 0.577866 | $ 0.507818 |
2024-05-14 | $ 0.000000000000000000 | $ 36,876 | $ 0.530046 | $ 0.577866 |
2024-05-13 | $ 0.000000000000000000 | $ 16,038.56 | $ 0.549820 | $ 0.530046 |
2024-05-12 | $ 0.000000000000000000 | $ 21,269 | $ 0.554927 | $ 0.549820 |
2024-05-11 | $ 0.000000000000000000 | $ 32,083 | $ 0.613834 | $ 0.554927 |
2024-05-10 | $ 0.000000000000000000 | $ 27,796 | $ 0.591933 | $ 0.613834 |
2024-05-09 | $ 0.000000000000000000 | $ 24,174 | $ 0.586286 | $ 0.591933 |
2024-05-08 | $ 0.000000000000000000 | $ 41,165 | $ 0.632340 | $ 0.586286 |
2024-05-07 | $ 0.000000000000000000 | $ 16,216.79 | $ 0.559052 | $ 0.632340 |
2024-05-06 | $ 0.000000000000000000 | $ 23,659 | $ 0.640724 | $ 0.559052 |
2024-05-05 | $ 0.000000000000000000 | $ 22,494 | $ 0.628620 | $ 0.640724 |
2024-05-04 | $ 0.000000000000000000 | $ 29,715 | $ 0.693506 | $ 0.628620 |
2024-05-03 | $ 0.000000000000000000 | $ 27,985 | $ 0.718526 | $ 0.693506 |
2024-05-02 | $ 0.000000000000000000 | $ 23,095 | $ 0.562620 | $ 0.718526 |
2024-05-01 | $ 0.000000000000000000 | $ 29,773 | $ 0.716242 | $ 0.562620 |
2024-04-30 | $ 0.000000000000000000 | $ 33,561 | $ 0.543877 | $ 0.716242 |
2024-04-29 | $ 0.000000000000000000 | $ 26,397 | $ 0.688435 | $ 0.543877 |
2024-04-28 | $ 0.000000000000000000 | $ 36,604 | $ 0.701910 | $ 0.688435 |
2024-04-27 | $ 0.000000000000000000 | $ 61,361 | $ 0.866774 | $ 0.701910 |
2024-04-26 | $ 0.000000000000000000 | $ 40,459 | $ 0.809958 | $ 0.866774 |
2024-04-25 | $ 0.000000000000000000 | $ 91,113 | $ 0.739349 | $ 0.809958 |
2024-04-24 | $ 0.000000000000000000 | $ 130,932 | $ 0.433344 | $ 0.739349 |
2024-04-23 | $ 0.000000000000000000 | $ 80,134 | $ 0.957472 | $ 0.433344 |
2024-04-22 | $ 0.000000000000000000 | $ 81,818 | $ 0.989808 | $ 0.957472 |
2024-04-21 | $ 0.000000000000000000 | $ 98,382 | $ 0.977979 | $ 0.989808 |
2024-04-20 | $ 0.000000000000000000 | $ 66,164 | $ 0.971981 | $ 0.977979 |
2024-04-19 | $ 0.000000000000000000 | $ 99,900 | $ 0.973977 | $ 0.971981 |
2024-04-18 | $ 0.000000000000000000 | $ 93,210 | $ 0.987115 | $ 0.973977 |
2024-04-17 | $ 0.000000000000000000 | $ 119,450 | $ 0.996670 | $ 0.987115 |
2024-04-16 | $ 0.000000000000000000 | $ 71,030 | $ 1.000 | $ 0.996670 |
需要另一种货币的数据吗?使用我们的API