ZooKeeper USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 1,804,084 | $ 20,531 | $ 0.00387136 | N/A |
2024-05-09 | $ 1,743,386 | $ 7,574.49 | $ 0.00373713 | $ 0.00387136 |
2024-05-08 | $ 1,789,663 | $ 4,369.61 | $ 0.00382645 | $ 0.00373713 |
2024-05-07 | $ 1,842,223 | $ 10,263.59 | $ 0.00395290 | $ 0.00382645 |
2024-05-06 | $ 1,907,990 | $ 10,595.68 | $ 0.00410695 | $ 0.00395290 |
2024-05-05 | $ 1,902,981 | $ 12,593.02 | $ 0.00408533 | $ 0.00410695 |
2024-05-04 | $ 1,927,509 | $ 3,076.43 | $ 0.00414768 | $ 0.00408533 |
2024-05-03 | $ 1,882,930 | $ 6,410.52 | $ 0.00404158 | $ 0.00414768 |
2024-05-02 | $ 1,800,662 | $ 15,520.76 | $ 0.00385504 | $ 0.00404158 |
2024-05-01 | $ 1,756,278 | $ 40,197 | $ 0.00378298 | $ 0.00385504 |
2024-04-30 | $ 2,014,415 | $ 9,607.52 | $ 0.00433333 | $ 0.00378298 |
2024-04-29 | $ 1,934,530 | $ 5,052.50 | $ 0.00416164 | $ 0.00433333 |
2024-04-28 | $ 1,942,091 | $ 4,582.18 | $ 0.00417777 | $ 0.00416164 |
2024-04-27 | $ 1,912,341 | $ 5,070.93 | $ 0.00411532 | $ 0.00417777 |
2024-04-26 | $ 2,054,092 | $ 5,523.82 | $ 0.00442175 | $ 0.00411532 |
2024-04-25 | $ 2,064,272 | $ 1,682.15 | $ 0.00444586 | $ 0.00442175 |
2024-04-24 | $ 2,179,802 | $ 2,821.97 | $ 0.00469196 | $ 0.00444586 |
2024-04-23 | $ 2,189,389 | $ 14,376.72 | $ 0.00470390 | $ 0.00469196 |
2024-04-22 | $ 2,158,180 | $ 3,663.36 | $ 0.00464683 | $ 0.00470390 |
2024-04-21 | $ 2,207,006 | $ 5,108.32 | $ 0.00474957 | $ 0.00464683 |
2024-04-20 | $ 2,035,099 | $ 14,249.81 | $ 0.00437229 | $ 0.00474957 |
2024-04-19 | $ 1,955,698 | $ 2,993.24 | $ 0.00420906 | $ 0.00437229 |
2024-04-18 | $ 1,889,712 | $ 6,260.83 | $ 0.00406156 | $ 0.00420906 |
2024-04-17 | $ 2,010,465 | $ 16,528.10 | $ 0.00432804 | $ 0.00406156 |
2024-04-16 | $ 2,033,237 | $ 9,988.32 | $ 0.00438143 | $ 0.00432804 |
2024-04-15 | $ 2,138,132 | $ 17,928.54 | $ 0.00460864 | $ 0.00438143 |
2024-04-14 | $ 1,998,884 | $ 33,722 | $ 0.00431187 | $ 0.00460864 |
2024-04-13 | $ 2,359,311 | $ 72,743 | $ 0.00508689 | $ 0.00431187 |
2024-04-12 | $ 2,652,932 | $ 11,218.70 | $ 0.00572508 | $ 0.00508689 |
2024-04-11 | $ 2,695,533 | $ 34,410 | $ 0.00583324 | $ 0.00572508 |
需要另一种货币的数据吗?使用我们的API