Zuzalu Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 2,190,714 | $ 0.00230404 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 2,199,631 | $ 0.00234108 | $ 0.00230404 |
2024-05-15 | $ 0.000000000000000000 | $ 2,209,683 | $ 0.00221672 | $ 0.00234108 |
2024-05-14 | $ 0.000000000000000000 | $ 2,191,652 | $ 0.00211331 | $ 0.00221672 |
2024-05-13 | $ 0.000000000000000000 | $ 1,589,177 | $ 0.00214604 | $ 0.00211331 |
2024-05-12 | $ 0.000000000000000000 | $ 2,565,824 | $ 0.00213792 | $ 0.00214604 |
2024-05-11 | $ 0.000000000000000000 | $ 2,919,630 | $ 0.00212407 | $ 0.00213792 |
2024-05-10 | $ 0.000000000000000000 | $ 2,755,030 | $ 0.00215487 | $ 0.00212407 |
2024-05-09 | $ 0.000000000000000000 | $ 2,980,843 | $ 0.00220887 | $ 0.00215487 |
2024-05-08 | $ 0.000000000000000000 | $ 3,092,757 | $ 0.00223689 | $ 0.00220887 |
2024-05-07 | $ 0.000000000000000000 | $ 3,263,071 | $ 0.00241802 | $ 0.00223689 |
2024-05-06 | $ 0.000000000000000000 | $ 2,790,284 | $ 0.00241938 | $ 0.00241802 |
2024-05-05 | $ 0.000000000000000000 | $ 2,675,060 | $ 0.00248657 | $ 0.00241938 |
2024-05-04 | $ 0.000000000000000000 | $ 4,027,269 | $ 0.00245505 | $ 0.00248657 |
2024-05-03 | $ 0.000000000000000000 | $ 3,550,351 | $ 0.00218552 | $ 0.00245505 |
2024-05-02 | $ 0.000000000000000000 | $ 4,142,988 | $ 0.00237455 | $ 0.00218552 |
2024-05-01 | $ 0.000000000000000000 | $ 4,260,785 | $ 0.00237437 | $ 0.00237455 |
2024-04-30 | $ 0.000000000000000000 | $ 3,248,463 | $ 0.00244334 | $ 0.00237437 |
2024-04-29 | $ 0.000000000000000000 | $ 3,028,141 | $ 0.00250533 | $ 0.00244334 |
2024-04-28 | $ 0.000000000000000000 | $ 3,090,304 | $ 0.00247965 | $ 0.00250533 |
2024-04-27 | $ 0.000000000000000000 | $ 3,449,191 | $ 0.00238910 | $ 0.00247965 |
2024-04-26 | $ 0.000000000000000000 | $ 3,803,730 | $ 0.00243993 | $ 0.00238910 |
2024-04-25 | $ 0.000000000000000000 | $ 3,510,074 | $ 0.00246396 | $ 0.00243993 |
2024-04-24 | $ 0.000000000000000000 | $ 3,224,335 | $ 0.00249583 | $ 0.00246396 |
2024-04-23 | $ 0.000000000000000000 | $ 4,279,892 | $ 0.00278835 | $ 0.00249583 |
2024-04-22 | $ 0.000000000000000000 | $ 3,006,458 | $ 0.00235468 | $ 0.00278835 |
2024-04-21 | $ 0.000000000000000000 | $ 3,456,895 | $ 0.00235328 | $ 0.00235468 |
2024-04-20 | $ 0.000000000000000000 | $ 4,285,671 | $ 0.00222210 | $ 0.00235328 |
2024-04-19 | $ 0.000000000000000000 | $ 3,762,260 | $ 0.00214425 | $ 0.00222210 |
2024-04-18 | $ 0.000000000000000000 | $ 3,634,355 | $ 0.00211734 | $ 0.00214425 |
2024-04-17 | $ 0.000000000000000000 | $ 4,150,099 | $ 0.00209394 | $ 0.00211734 |
需要另一种货币的数据吗?使用我们的API