GoSleep ZZZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 486,606 | $ 0.116431 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 377,360 | $ 0.119659 | $ 0.116431 |
2024-05-27 | $ 0.000000000000000000 | $ 473,133 | $ 0.116450 | $ 0.119659 |
2024-05-26 | $ 0.000000000000000000 | $ 455,639 | $ 0.119626 | $ 0.116450 |
2024-05-25 | $ 0.000000000000000000 | $ 510,764 | $ 0.117791 | $ 0.119626 |
2024-05-24 | $ 0.000000000000000000 | $ 643,095 | $ 0.115428 | $ 0.117791 |
2024-05-23 | $ 0.000000000000000000 | $ 539,407 | $ 0.119513 | $ 0.115428 |
2024-05-22 | $ 0.000000000000000000 | $ 623,517 | $ 0.122118 | $ 0.119513 |
2024-05-21 | $ 0.000000000000000000 | $ 397,610 | $ 0.124469 | $ 0.122118 |
2024-05-20 | $ 0.000000000000000000 | $ 461,707 | $ 0.114010 | $ 0.124469 |
2024-05-19 | $ 0.000000000000000000 | $ 469,267 | $ 0.116991 | $ 0.114010 |
2024-05-18 | $ 0.000000000000000000 | $ 378,762 | $ 0.115262 | $ 0.116991 |
2024-05-17 | $ 0.000000000000000000 | $ 448,004 | $ 0.113086 | $ 0.115262 |
2024-05-16 | $ 0.000000000000000000 | $ 502,618 | $ 0.113800 | $ 0.113086 |
2024-05-15 | $ 0.000000000000000000 | $ 472,455 | $ 0.104299 | $ 0.113800 |
2024-05-14 | $ 0.000000000000000000 | $ 491,055 | $ 0.107440 | $ 0.104299 |
2024-05-13 | $ 0.000000000000000000 | $ 455,293 | $ 0.102926 | $ 0.107440 |
2024-05-12 | $ 0.000000000000000000 | $ 479,081 | $ 0.102465 | $ 0.102926 |
2024-05-11 | $ 0.000000000000000000 | $ 511,576 | $ 0.102395 | $ 0.102465 |
2024-05-10 | $ 0.000000000000000000 | $ 482,902 | $ 0.108658 | $ 0.102395 |
2024-05-09 | $ 0.000000000000000000 | $ 375,585 | $ 0.103955 | $ 0.108658 |
2024-05-08 | $ 0.000000000000000000 | $ 454,421 | $ 0.106247 | $ 0.103955 |
2024-05-07 | $ 0.000000000000000000 | $ 493,532 | $ 0.108113 | $ 0.106247 |
2024-05-06 | $ 0.000000000000000000 | $ 477,452 | $ 0.109049 | $ 0.108113 |
2024-05-05 | $ 0.000000000000000000 | $ 478,208 | $ 0.109626 | $ 0.109049 |
2024-05-04 | $ 0.000000000000000000 | $ 512,370 | $ 0.107381 | $ 0.109626 |
2024-05-03 | $ 0.000000000000000000 | $ 496,263 | $ 0.098034 | $ 0.107381 |
2024-05-02 | $ 0.000000000000000000 | $ 503,524 | $ 0.096325 | $ 0.098034 |
2024-05-01 | $ 0.000000000000000000 | $ 505,695 | $ 0.095730 | $ 0.096325 |
2024-04-30 | $ 0.000000000000000000 | $ 526,481 | $ 0.102138 | $ 0.095730 |
2024-04-29 | $ 0.000000000000000000 | $ 501,009 | $ 0.100556 | $ 0.102138 |
需要另一种货币的数据吗?使用我们的API