加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了4.3%。
了解更多
前一天的总加密货币交易量为161.1 十亿。
比特币的市占率为57.2%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有21,360种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
$2,997,012,296,873
总市值
4.3%
$161,065,745,522
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PunkSwap
PUNK
|
$0.0001353 | 0.3% | 3.4% | 10.6% | 12.0% | $0.9950 | - | - |
|
||||
L3USD
L3USD
|
$0.9978 | 0.0% | 281.2% | 281.2% | 8.6% | $0.6497 | - | - |
|
||||
Algo-Casino Chips
CHIP
|
$0.081741 | 0.5% | 1.5% | 15.6% | 24.1% | $0.4386 | - | $1.74 |
|
||||
ZENIQ
ZENIQ
|
$0.001769 | 0.0% | 130.0% | 11.5% | 127.5% | $0.003469 | - | $156,517 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0.003203 | - | $22,394.36 |
|
||||
Wizzwoods Token
WIZZ
|
$0.0001892 | 0.6% | 3.2% | 40.9% | 63.1% | $0.001073 | - | $340,552 |
|
||||
GogolCoin
GOL
|
$0.001579 | 79.4% | 79.4% | 79.4% | 180.2% | $0.0001988 | - | $465,461 |
|
||||
COREX
CORX
|
$0.00005299 | 0.0% | 24.3% | 23.2% | 5.4% | $0.057418 | - | $52,986.65 |
|
||||
Venus USDC
VUSDC
|
$0.02669 | 0.1% | 0.1% | 0.2% | 0.4% | $0.00 | - | $66,800,406 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $160,187,984 |
|
||||
Venus BTC
VBTC
|
$1,738.65 | 0.2% | 4.5% | 10.5% | 12.0% | $0.00 | - | $492,379,454 |
|
||||
Venus XVS
VXVS
|
$0.06607 | 0.2% | 2.5% | 8.2% | 8.6% | $0.00 | - | $1,878,131 |
|
||||
Venus BUSD
VBUSD
|
$0.02230 | 0.1% | 0.2% | 0.2% | 0.1% | $0.00 | - | $884,952 |
|
||||
Venus ETH
VETH
|
$57.37 | 0.3% | 2.4% | 9.9% | 14.3% | $0.00 | - | $55,566,332 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,507 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,565,010 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,973 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,548 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,810 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,203 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $237,044,552 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | - | $5,604.67 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $4,703.75 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | - | $2,854.53 |
|
||||
Unagii ETH
UETH
|
$3,013.04 | 0.3% | 2.4% | 9.9% | 14.2% | $0.00 | - | $31,632.78 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,482.08 | 0.2% | 4.5% | 10.5% | 12.0% | $0.00 | - | $5,944,783 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85,820.67 | 0.2% | 4.5% | 10.5% | 12.0% | $0.00 | - | $701.22 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,388.33 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,144 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,332 |
|
||||
cYFI
CYFI
|
$0.01180 | 0.5% | 1.0% | 18.1% | 14.8% | $0.00 | - | $0.08262 |
|
||||
cSUSHI
CSUSHI
|
$0.005443 | 0.0% | 0.4% | 18.2% | 27.7% | $0.00 | - | $154.12 |
|
||||
cMKR
CMKR
|
$31.86 | 1.0% | 3.6% | 7.8% | 5.6% | $0.00 | - | $75,550.61 |
|
||||
Dragon's Quick
DQUICK
|
$19.05 | 0.1% | 2.0% | 6.7% | 3.9% | $0.00 | - | $122,234 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1093 | 0.3% | 1.3% | 13.6% | 5.4% | $0.00 | - | $270,563 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.01 | 0.3% | 0.8% | 9.6% | 6.2% | $0.00 | - | $5.94 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$245,175 | 0.3% | 3.1% | 10.3% | 12.7% | $0.00 | - | $262.03 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,725.95 | 0.3% | 2.4% | 9.9% | 14.2% | $0.00 | - | $666,030 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,294.62 | 0.3% | 3.1% | 8.4% | 9.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,588,788,418,447 | 0.1% | 1.8% | 5.3% | 5.5% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,028.13 | 0.3% | 2.4% | 10.8% | 15.5% | $0.00 | - | $273.10 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,050,192,837 | 0.3% | 3.1% | 10.1% | 12.7% | $0.00 | - | $764.59 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231.81 | 0.1% | 1.2% | 5.0% | 7.2% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$858.53 | 0.3% | 2.5% | 21.5% | 59.8% | $0.00 | - | $217.72 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$157.90 | 0.3% | 3.5% | 12.3% | 11.9% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.83 | 0.2% | 0.2% | 1.7% | 0.0% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,650.12 | 0.3% | 0.0% | 9.3% | 10.1% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$734.81 | 0.3% | 2.8% | 11.4% | 14.7% | $0.00 | - | $58,921.42 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$805.25 | 0.3% | 2.5% | 5.7% | 13.7% | $0.00 | - | $0.03331 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297,583,401 | 0.1% | 1.2% | 5.0% | 7.2% | $0.00 | - | $73.50 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,000 | 0.1% | 0.1% | 0.2% | 0.1% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$52.07 | 0.3% | 3.1% | 10.5% | 18.9% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.02057 | 0.2% | 3.1% | 11.4% | 34.5% | $0.00 | - | $1,191,419 |
|
||||
Venus BETH
VBETH
|
$61.76 | 0.3% | 2.4% | 9.4% | 14.1% | $0.00 | - | $302,530 |
|
||||
Venus LINK
VLINK
|
$0.2631 | 0.4% | 2.9% | 13.3% | 15.1% | $0.00 | - | $2,579,485 |
|
||||
Venus BCH
VBCH
|
$5.61 | 0.9% | 5.0% | 20.9% | 0.8% | $0.00 | - | $505,314 |
|
||||
Venus XRP
VXRP
|
$0.03135 | 0.2% | 5.8% | 8.8% | 5.1% | $0.00 | - | $11,803,000 |
|
||||
Venus DAI
VDAI
|
$0.02627 | 0.0% | 0.1% | 0.2% | 0.3% | $0.00 | - | $1,975,650 |
|
||||
Venus DOT
VDOT
|
$0.02676 | 0.1% | 1.4% | 17.9% | 31.7% | $0.00 | - | $729,928 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2037 | 0.3% | 2.4% | 10.9% | 15.7% | $0.00 | - | $570,576 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2037 | 0.3% | 2.4% | 10.9% | 15.7% | $0.00 | - | $690,425 |
|
||||
Venus LTC
VLTC
|
$1.23 | 0.2% | 3.9% | 15.3% | 18.8% | $0.00 | - | $2,840,101 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,232.82 | 0.2% | 4.4% | 10.4% | 11.9% | $0.00 | - | $188,113 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9335 | 0.3% | 3.5% | 1.2% | 12.2% | $0.00 | - | $15,453,057 |
|
||||
Instadapp ETH v2
IETH V2
|
$3,327.60 | 0.3% | 2.5% | 9.7% | 14.3% | $0.00 | - | $208,131,012 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01656 | 0.6% | 2.4% | 8.4% | 0.3% | $0.00 | - | $2,844.29 |
|
||||
SNX yVault
YVSNX
|
$0.2702 | 0.4% | 2.6% | 13.6% | 8.4% | $0.00 | - | $21,757.08 |
|
||||
WBTC yVault
YVWBTC
|
$87,342.16 | 0.2% | 4.4% | 10.4% | 12.1% | $0.00 | - | $4,047,163 |
|
||||
1INCH yVault
YV1INCH
|
$0.1092 | 0.5% | 2.3% | 10.8% | 14.6% | $0.00 | - | $7,401.27 |
|
||||
RAI yVault
YVRAI
|
$3.10 | 0.1% | 1.9% | 4.3% | 12.0% | $0.00 | - | $5,894.71 |
|
||||
LINK yVault
YVLINK
|
$13.21 | 0.4% | 2.9% | 13.3% | 15.1% | $0.00 | - | $145,241 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.1% | 0.3% | 0.3% | $0.00 | - | $7,127.19 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2903 | 0.2% | 0.6% | 18.4% | 28.0% | $0.00 | - | $7,885.88 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.3% | 0.2% | 0.2% | $0.00 | - | $3,072.99 |
|
||||
YFI yVault
YVYFI
|
$2,314.02 | 0.5% | 3.3% | 6.6% | 3.5% | $0.00 | - | $333,625 |
|
||||
Aave yVault
YVAAVE
|
$148.56 | 0.5% | 1.7% | 11.8% | 15.9% | $0.00 | - | $21,510.61 |
|
||||
UNI yVault
YVUNI
|
$9.09 | 0.2% | 3.0% | 35.0% | 117.6% | $0.00 | - | $140,979 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.3% | $0.00 | - | $4,492,209 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.3% | $0.00 | - | $4,994,316 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05744 | 7.2% | 13.7% | 46.2% | 65.1% | $0.00 | - | $43,883.50 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | - | $3,298,574 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,097.53 |
|
||||
Exactly Optimism
EXAOP
|
$0.1250 | 0.4% | 1.3% | 25.4% | 17.9% | $0.00 | - | $18,131.41 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355.85 | 0.0% | 1.7% | 2.1% | 3.2% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22.77 | 0.0% | 0.7% | 5.1% | 25.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$228.07 | 0.0% | 2.7% | 8.2% | 6.1% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.74 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $81,700,449 |
|
||||
Backed MicroStrategy
BMSTR
|
$150.66 | 0.0% | 10.0% | 15.8% | 34.2% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$499.41 | 0.0% | 1.0% | 1.3% | 3.3% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$374.38 | 0.0% | 2.8% | 4.0% | 3.2% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
显示11459中第11301到11400个结果
行
或在应用程序商店中查看
