加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了3.2%。
了解更多
前一天的总加密货币交易量为106.6 十亿。
比特币的市占率为56.0%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有18,708种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,286,688,738,779
总市值
3.2%
$106,644,795,537
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Backed GOVIES 0-6 months EURO
BC3M
|
$148.75 | 0.0% | 0.2% | 0.3% | 1.0% | $0.00 | - | $11,230,812 |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
|||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $1,844,892 |
|
||||
Sky Coin
XSO
|
$0.00006644 | - | - | - | - | $0.00 | - | $66,438,578 |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $1,509,912,482 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$5,350.83 | 0.6% | 2.6% | 5.0% | 3.3% | $0.00 | - | $3,808,265 |
|
||||
Laws of Blockchain
CODE
|
$0.00002522 | - | - | - | - | $0.00 | - | $25,218.92 |
|
||||
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | - | - | $0.00 | - | $51,026,218 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dredit
DREDIT
|
$0.4811 | - | - | - | - | $0.00 | - | $481,112,186 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.18 | 0.0% | 0.1% | 0.3% | 1.2% | $0.00 | - | $32,477,668 |
|
||||
EXOD
EXOD
|
$10.45 | 0.0% | 1.7% | 0.3% | - | $0.00 | - | $109,160,700 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01249 | 0.5% | 3.8% | 6.6% | 40.6% | $0.00 | - | $2,144.01 |
|
||||
sUSD yVault
YVSUSD
|
$0.8433 | 0.2% | 0.7% | 4.4% | 8.2% | $0.00 | - | $1,821.56 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $7,121.99 |
|
||||
RAI yVault
YVRAI
|
$3.22 | 0.2% | 2.7% | 5.1% | 3.9% | $0.00 | - | $7,236.41 |
|
||||
WBTC yVault
YVWBTC
|
$65,368.57 | 0.0% | 2.9% | 5.7% | 27.0% | $0.00 | - | $3,029,633 |
|
||||
SNX yVault
YVSNX
|
$0.3580 | 0.0% | 7.9% | 18.9% | 21.9% | $0.00 | - | $29,041.90 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0.00 | - | $8.02 |
|
||||
OpenEden TBILL
TBILL
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0.00 | - | $783,074 |
|
||||
XAI
X
|
$0.0134610 | 0.0% | 0.0% | 91.4% | 93.0% | $0.00 | - | $9,679.99 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $43,217.79 |
|
||||
Exactly Optimism
EXAOP
|
$0.1104 | 0.4% | 9.2% | 15.5% | 61.1% | $0.00 | - | $24,934.56 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,019.42 |
|
||||
USDV
USDV
|
$0.3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $101,739 |
|
||||
Backed NIU Technologies
BNIU
|
$3.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $504,302 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.37 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 100.0% | 100.0% | $0.00 | - | $78,295.21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118.24 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
TonUP
UP
|
$0.06696 | - | - | - | - | $0.00 | - | $6,695,681 |
|
||||
Exactly WBTC
EXAWBTC
|
$63,884.22 | 0.0% | 2.9% | 5.9% | 27.2% | $0.00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | - | - | - | $0.00 | - | $347.70 |
|
||||
CoinCollect
COLLECT
|
$0.08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $26,397,456 |
|
||||
Numa
NUMA
|
$0.2064 | - | - | - | - | $0.00 | - | $635,308 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.30 | 0.0% | 0.1% | 0.0% | 0.4% | $0.00 | - | - |
|
||||
CANNFINITY
CFT
|
$0.00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $87,347.68 |
|
||||
Flat Money
UNIT
|
$2,520.36 | 0.0% | 4.3% | 5.3% | 36.1% | $0.00 | - | $1,691,164 |
|
||||
Aladdin rUSD
ARUSD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $71,529.16 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$311.96 | 0.0% | 1.5% | 1.1% | 7.6% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$134.42 | 0.0% | 0.0% | 1.9% | 14.8% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.03 | 0.0% | 0.7% | 2.4% | 1.5% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.04 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.49 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | - | $174,672,673 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,123 |
|
||||
Re7 tBTC
RE7TBTC
|
$64,081.87 | 0.1% | 2.1% | 5.6% | 27.1% | $0.00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 0.0% | 82.2% | $0.00 | - | $0.00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0.04993 | - | - | - | - | $0.00 | - | $4,993,175 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421.76 | - | $1,982.52 | 1.0 |
|
|||
VibeCoding
VICO
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0.00 | - | - |
|
||||
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
- | - | - | - | - | $0.00 | - | - |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0.00 | - | - |
|
||||
PrimeACE
PEACE
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0.00 | - | - |
|
||||
RCAR
RCAR
|
- | - | - | - | - | $0.00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0.00 | - | - |
|
||||
|
Doll Fantasy Token
DOLL
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Destiny World
DECO
|
- | - | - | - | - | - | - | - |
|
||||
Imbue Network
IMBU
|
- | - | - | - | - | - | - | - |
|
||||
Unit Network
UNIT
|
- | - | - | - | - | - | - | - |
|
||||
Sherlock
SHER
|
- | - | - | - | - | - | - | - |
|
||||
Holdr
HLDR
|
- | - | - | - | - | - | - | - |
|
||||
Chromium Dollar
CR
|
- | - | - | - | - | - | - | - |
|
||||
DENCHCOIN
DENCH
|
- | - | - | - | - | - | - | - |
|
||||
Dracoo Point
DRA
|
- | - | - | - | - | - | - | - |
|
||||
Kōyō
KYO
|
- | - | - | - | - | - | - | - |
|
显示17263中第16101到16200个结果
行
或在应用程序商店中查看
