加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为61.4 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.2%。
CoinGecko目前追踪的加密货币有18,948种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Privacy Infrastructure。
亮点
$3,315,818,939,248
总市值
0.3%
$61,393,551,661
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Aave v3 ENS
AENS
|
$10.30 | 0.0% | 2.0% | 1.6% | 9.1% | $0.00 | - | $413,063 |
|
||||
Aave v3 RPL
ARPL
|
$2.26 | 0.0% | 0.5% | 10.0% | 18.8% | $0.00 | - | $1,110,791 |
|
||||
Aave v3 ARB
AARB
|
$0.2165 | 0.4% | 1.4% | 4.6% | 13.4% | $0.00 | - | $15,895,790 |
|
||||
Aave v3 EURS
AEURS
|
$1.16 | 0.0% | 0.2% | 0.6% | 1.1% | $0.00 | - | $12,135.18 |
|
||||
Aave v3 DPI
ADPI
|
$63.91 | 0.0% | 1.0% | 1.1% | 1.3% | $0.00 | - | $24,010.61 |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1692 | 0.1% | 1.8% | 13.5% | 31.7% | $0.00 | - | $1,617,453 |
|
||||
Gauntlet USDT Balanced
GTUSDTB
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | - | $12.02 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.16 | 0.0% | 0.0% | 0.5% | 1.0% | $0.00 | - | $7,595.62 |
|
||||
Gauntlet WETH Balanced
GTWETHB
|
$3,381.25 | 0.1% | 0.7% | - | - | $0.00 | - | $103,427 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1654 | 0.1% | 1.8% | 13.6% | 31.8% | $0.00 | - | $40,512.85 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1436 | 0.1% | 1.8% | 13.6% | 31.8% | $0.00 | - | $7,915,555 |
|
||||
Aave v3 GHST
AGHST
|
$0.2006 | 3.0% | 6.5% | 10.0% | 22.0% | $0.00 | - | $176,693 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.16 | 0.0% | 0.3% | 0.8% | - | $0.00 | - | $31,928,948 |
|
||||
sUSDe ARM LP Token
ARM-SUSDE-USDE
|
$1.00 | 0.0% | 0.2% | 0.4% | - | $0.00 | - | $1.00 |
|
||||
Dredit
DREDIT
|
$0.4811 | - | - | - | - | $0.00 | - | $481,112,186 |
|
||||
Laws of Blockchain
CODE
|
$0.00002522 | - | - | - | - | $0.00 | - | $25,218.92 |
|
||||
Exactly WBTC
EXAWBTC
|
$95,078.65 | 0.1% | 0.1% | 4.8% | 8.0% | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.26 | 0.1% | 0.1% | 0.3% | 0.3% | $0.00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0.4274 | 0.0% | 0.0% | 0.0% | 37.6% | $0.00 | - | $3,320,610 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
DIGIVERSE
DIGI
|
$0.00001978 | - | - | - | - | $0.00 | - | $1,978.21 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,608.82 | 0.0% | 0.2% | 2.4% | 6.2% | $0.00 | - | $495,466 |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $95,044.28 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | - | $1,833,312 |
|
||||
YieldFi vyBTC
VYBTC
|
$96,052.28 | 0.3% | 0.1% | 5.0% | 9.4% | $0.00 | - | $182,566 |
|
||||
CoinCollect
COLLECT
|
$0.08418 | 0.0% | 0.0% | 0.0% | 42058.1% | $0.00 | - | $26,397,456 |
|
||||
YieldFi yBTC
YBTC
|
$95,844.60 | 0.3% | 0.1% | 5.0% | 9.4% | $0.00 | - | $191,775 |
|
||||
YieldFi vyETH
VYETH
|
$3,127.93 | 0.1% | 0.6% | 6.9% | 13.0% | $0.00 | - | $1,772,028 |
|
||||
Xpunk Labs
XPUNK
|
$0.03251 | - | - | - | - | $0.00 | - | $32,507,812 |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.27 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | - |
|
||||
CANNFINITY
CFT
|
$0.00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $87,347.68 |
|
||||
Verum Coin
VERUM
|
$7,801.39 | - | - | - | - | $0.00 | - | $82,155,703,476 |
|
||||
Flat Money
UNIT
|
$4,488.34 | 0.3% | 0.8% | 7.2% | 0.3% | $0.00 | - | $3,011,677 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0.003423 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,108,030 |
|
||||
Aladdin rUSD
ARUSD
|
$1.29 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | - | $331,204 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$330.00 | 0.0% | 0.0% | 0.4% | 8.1% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$459.97 | 0.0% | 0.0% | 4.0% | 5.3% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$172.45 | 0.0% | 0.0% | 3.8% | 5.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21.12 | 0.6% | 0.1% | 0.6% | 6.1% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.94 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.45 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $340,939,988 |
|
||||
Leveraged ezETH
XEZETH
|
$0.7116 | 0.0% | 0.4% | 8.0% | 15.5% | $0.00 | - | $69,430.57 |
|
||||
Leveraged stETH
XSTETH
|
$1.02 | 0.0% | 1.4% | 29.4% | 66.6% | $0.00 | - | $3,772.26 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.7472 | 0.0% | 0.4% | 6.4% | 12.4% | $0.00 | - | $248,117 |
|
||||
Leverage WBTC
XWBTC
|
$1.68 | 0.2% | 0.2% | 10.8% | 22.4% | $0.00 | - | $20,453.61 |
|
||||
Leveraged CVX
XCVX
|
$0.8185 | 0.0% | 5.3% | 20.5% | 52.1% | $0.00 | - | $890,295 |
|
||||
Leveraged eETH
XEETH
|
$0.9872 | 0.0% | 0.5% | 11.7% | 22.3% | $0.00 | - | $947,656 |
|
||||
Massa Bridged WETH.b (Massa)
WETH.B
|
$3,259.21 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,749 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
||||
Re7 tBTC
RE7TBTC
|
$95,238.26 | 0.3% | 0.3% | 5.0% | 9.5% | $0.00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3,500.08 | 0.2% | 0.7% | 6.8% | 12.6% | $0.00 | - | $25,121,207 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$94,913.55 | 0.3% | 0.1% | 5.0% | 9.1% | $0.00 | - | $582.96 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | - | $11,931,351 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.16 | 0.1% | 0.2% | 4.7% | 8.0% | $0.00 | - | $559,306 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.16 | 0.1% | 0.1% | 0.3% | 1.1% | $0.00 | - | $1.16 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
4 Next Unicorn
NXTU
|
- | - | - | - | - | $22,416.18 | - | $305,099 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47.37 | - | - |
|
||||
Aave stkGHO
STKGHO
|
- | - | - | - | - | $10.66 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0.00 | - | - |
|
||||
superSUI
SUPERSUI
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Plutus SYK
PLSSYK
|
- | - | - | - | - | $0.00 | - | - |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Wrapped ACE
WACE
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0.00 | - | - |
|
||||
PrimeACE
PEACE
|
- | - | - | - | - | $0.00 | - | - |
|
||||
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stride Staked DYM
STDYM
|
- | - | - | - | - | $0.00 | - | - |
|
||||
pSTAKE Staked STARS
STKSTARS
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0.00 | - | - |
|
||||
pSTAKE Staked DYDX
STKDYDX
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Inception osETH
INOSETH
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Inception mETH
INMETH
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0.00 | - | - |
|
||||
|
Thunderhead Staked FLIP
STFLIP
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Orchai Protocol Staked Compound ATOM
SCATOM
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Aave v3 sUSD
ASUSD
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Aave v3 sAVAX
ASAVAX
|
- | - | - | - | - | $0.00 | - | - |
|
||||
RCAR
RCAR
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0.00 | - | - |
|
显示18948中第17601到17700个结果
行
或在应用程序商店中查看
