Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.503.828.524.623
Marktkap
2.5%
$94.731.103.673
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.677,84 | 1.0% | 1.0% | 5.4% | 1.8% | $27.674.556.294 | $1.297.119.038.095 | $1.381.752.427.014 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$3.459,39 | 1.2% | 4.0% | 5.5% | 11.1% | $18.228.754.920 | $416.465.345.749 | $416.467.895.006 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41.968.600.725 | $112.494.749.257 | $112.494.749.257 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kaufen
|
$599,33 | 0.6% | 1.3% | 3.9% | 3.4% | $1.080.410.245 | $92.437.055.684 | $92.437.055.684 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$140,16 | 1.5% | 6.1% | 11.7% | 19.0% | $2.576.541.112 | $65.076.549.545 | $81.496.517.405 | 0.8 |
|
|
| 6 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.459,60 | 1.2% | 3.9% | 5.4% | 11.1% | $98.240.495 | $33.047.347.505 | $33.047.347.505 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Kaufen
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $5.817.197.152 | $32.507.039.841 | $32.507.258.743 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Kaufen
|
$0,5032 | 0.6% | 3.4% | 1.6% | 3.4% | $1.842.934.531 | $28.018.687.839 | $50.413.821.621 | 0.56 |
|
|
| 9 |
Toncoin
TON
|
Kaufen
|
$7,50 | 1.9% | 5.3% | 4.5% | 16.9% | $527.013.042 | $18.344.758.757 | $38.432.068.604 | 0.48 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1262 | 1.4% | 7.5% | 12.7% | 17.5% | $1.088.498.267 | $18.336.282.191 | $18.336.597.612 | 1.0 |
|
|
| 11 |
Cardano
ADA
|
Kaufen
|
$0,3972 | 0.9% | 4.2% | 9.4% | 17.2% | $410.999.580 | $14.133.031.596 | $17.964.404.643 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001904 | 1.3% | 8.4% | 16.8% | 22.9% | $493.944.420 | $11.261.876.294 | $19.111.479.314 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$28,02 | 0.9% | 6.1% | 12.9% | 24.8% | $365.867.474 | $11.104.077.390 | $12.497.132.745 | 0.89 |
|
|
| 14 |
TRON
TRX
|
Kaufen
|
$0,1162 | 0.4% | 1.2% | 1.4% | 5.2% | $365.834.835 | $10.141.723.355 | $10.141.722.954 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$65.704,01 | 1.3% | 1.5% | 5.4% | 1.9% | $324.145.341 | $10.061.372.898 | $10.061.372.898 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kaufen
|
$14,38 | 0.8% | 4.1% | 9.0% | 12.0% | $458.528.527 | $8.496.419.843 | $14.471.845.100 | 0.59 |
|
|
| 17 |
Polkadot
DOT
|
Kaufen
|
$6,00 | 0.6% | 5.3% | 7.4% | 15.8% | $211.256.944 | $8.298.117.731 | $8.785.805.072 | 0.94 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kaufen
|
$412,68 | 1.5% | 3.2% | 11.6% | 13.2% | $238.738.333 | $8.173.507.282 | $8.703.666.840 | 0.94 |
|
|
| 19 |
Uniswap
UNI
|
Kaufen
|
$10,38 | 1.6% | 8.7% | 0.8% | 32.9% | $312.247.801 | $7.859.305.408 | $10.426.708.624 | 0.75 |
|
|
| 20 |
Litecoin
LTC
|
Kaufen
|
$75,93 | 0.7% | 4.0% | 4.0% | 9.6% | $406.950.500 | $5.683.467.097 | $6.394.988.925 | 0.89 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,05 | 1.4% | 10.5% | 20.6% | 36.1% | $403.923.892 | $5.533.090.031 | $6.009.960.979 | 0.92 |
|
|
| 22 |
Polygon
MATIC
|
Kaufen
|
$0,5753 | 1.3% | 6.0% | 11.1% | 18.6% | $333.529.604 | $5.362.521.474 | $5.776.746.821 | 0.93 |
|
|
| 23 |
Wrapped eETH
WEETH
|
$3.600,57 | 1.2% | 4.4% | 5.4% | 11.3% | $54.257.427 | $5.350.739.580 | $5.350.739.580 | 1.0 |
|
||
| 24 |
LEO Token
LEO
|
$5,74 | 0.2% | 2.0% | 2.1% | 2.7% | $2.485.901 | $5.310.326.543 | $5.648.854.557 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $378.064.123 | $5.261.885.542 | $5.261.885.542 | 1.0 |
|
|
| 26 |
Pepe
PEPE
|
Kaufen
|
$0,00001083 | 2.9% | 10.9% | 10.9% | 14.2% | $820.368.888 | $4.562.128.778 | $4.562.128.778 | 1.0 |
|
|
| 27 |
Internet Computer
ICP
|
Kaufen
|
$8,73 | 1.1% | 8.0% | 21.7% | 33.8% | $122.980.184 | $4.088.486.763 | $4.568.443.069 | 0.89 |
|
|
| 28 |
Kaspa
KAS
|
Kaufen
|
$0,1508 | 0.9% | 5.3% | 7.7% | 21.8% | $58.640.128 | $3.619.776.043 | $3.622.627.543 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $28.986.177 | $3.527.170.405 | $3.527.170.405 | 1.0 |
|
||
| 30 |
Ethereum Classic
ETC
|
Kaufen
|
$23,54 | 1.4% | 7.0% | 11.1% | 17.3% | $203.562.687 | $3.501.021.431 | $4.998.970.376 | 0.7 |
|
|
| 31 |
Renzo Restaked ETH
EZETH
|
$3.466,94 | 1.2% | 3.8% | 5.3% | 13.1% | $71.896.188 | $3.459.132.995 | $3.469.681.014 | 1.0 |
|
||
| 32 |
Aptos
APT
|
Kaufen
|
$7,29 | 1.7% | 6.8% | 11.8% | 15.1% | $238.478.095 | $3.318.025.754 | $8.105.833.891 | 0.41 |
|
|
| 33 |
Fetch.ai
FET
|
$1,29 | 2.1% | 11.9% | 22.6% | 43.7% | $299.860.207 | $3.274.895.014 | $3.417.185.023 | 0.96 |
|
||
| 34 |
Monero
XMR
|
$173,77 | 0.0% | 1.5% | 2.9% | 27.9% | $69.507.506 | $3.205.514.767 | - |
|
|||
| 35 |
Render
RNDR
|
Kaufen
|
$7,55 | 1.2% | 9.3% | 12.2% | 27.2% | $217.433.338 | $2.946.932.296 | $4.034.474.046 | 0.73 |
|
|
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,07925 | 0.2% | 7.4% | 11.2% | 30.9% | $75.456.501 | $2.847.553.406 | $3.981.500.851 | 0.72 |
|
|
| 37 |
Stellar
XLM
|
Kaufen
|
$0,09553 | 0.9% | 3.0% | 4.1% | 11.3% | $88.874.106 | $2.788.015.197 | $4.792.628.538 | 0.58 |
|
|
| 38 |
Filecoin
FIL
|
$4,78 | 2.0% | 8.0% | 17.6% | 18.0% | $208.542.804 | $2.724.561.140 | $9.470.673.979 | 0.29 |
|
||
| 39 |
Mantle
MNT
|
Kaufen
|
$0,8321 | 1.7% | 7.4% | 9.6% | 14.4% | $243.448.523 | $2.718.826.114 | $5.179.826.270 | 0.52 |
|
|
| 40 |
Cosmos Hub
ATOM
|
Kaufen
|
$6,89 | 1.3% | 4.1% | 11.9% | 19.6% | $198.848.221 | $2.701.348.851 | $2.703.019.804 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$44,87 | 1.1% | 2.9% | 3.9% | 10.4% | $5.505.251 | $2.693.930.800 | $10.594.227.931 | 0.25 |
|
|
| 42 |
Cronos
CRO
|
Kaufen
|
$0,09349 | 0.8% | 4.4% | 12.7% | 25.3% | $19.807.772 | $2.522.245.988 | $2.821.471.557 | 0.89 |
|
|
| 43 |
Stacks
STX
|
Kaufen
|
$1,68 | 3.8% | 10.7% | 24.0% | 17.8% | $140.033.946 | $2.505.356.185 | $3.103.638.202 | 0.81 |
|
|
| 44 |
Arbitrum
ARB
|
Kaufen
|
$0,8407 | 1.4% | 8.5% | 12.3% | 17.2% | $278.193.754 | $2.442.324.613 | $8.432.159.257 | 0.29 |
|
|
| 45 |
First Digital USD
FDUSD
|
$0,9960 | 0.1% | 0.4% | 0.2% | 0.4% | $6.057.133.069 | $2.436.220.215 | $2.436.220.215 | 1.0 |
|
||
| 46 |
Immutable
IMX
|
Kaufen
|
$1,59 | 1.7% | 5.9% | 18.8% | 32.6% | $72.926.174 | $2.417.914.208 | $3.207.047.353 | 0.75 |
|
|
| 47 |
dogwifhat
WIF
|
Kaufen
|
$2,26 | 1.8% | 12.0% | 16.3% | 12.0% | $533.896.569 | $2.271.199.930 | $2.271.199.930 | 1.0 |
|
|
| 48 |
Sui
SUI
|
$0,8740 | 1.0% | 10.1% | 15.1% | 18.8% | $198.455.661 | $2.125.674.815 | $8.761.536.492 | 0.24 |
|
||
| 49 |
Maker
MKR
|
Kaufen
|
$2.256,75 | 1.1% | 6.2% | 5.4% | 19.8% | $83.744.289 | $2.102.857.485 | $2.213.732.229 | 0.95 |
|
|
| 50 |
Injective
INJ
|
Kaufen
|
$21,16 | 2.0% | 14.5% | 28.1% | 15.4% | $257.548.669 | $2.069.538.160 | $2.130.201.565 | 0.97 |
|
|
| 51 |
Optimism
OP
|
Kaufen
|
$1,89 | 2.0% | 8.7% | 13.4% | 25.5% | $261.884.173 | $2.068.474.746 | $8.173.809.390 | 0.25 |
|
|
| 52 |
The Graph
GRT
|
Kaufen
|
$0,2099 | 1.0% | 9.9% | 18.7% | 33.0% | $98.414.318 | $2.009.243.918 | $2.273.281.668 | 0.88 |
|
|
| 53 |
Bittensor
TAO
|
Kaufen
|
$283,79 | 0.9% | 6.4% | 17.7% | 26.3% | $43.493.356 | $1.982.356.675 | $5.992.327.507 | 0.33 |
|
|
| 54 |
VeChain
VET
|
$0,02680 | 1.3% | 8.6% | 13.1% | 24.0% | $48.640.795 | $1.949.355.025 | $2.305.115.669 | 0.85 |
|
||
| 55 |
Rocket Pool ETH
RETH
|
$3.847,81 | 1.1% | 4.3% | 5.3% | 11.6% | $12.888.335 | $1.941.747.700 | $1.941.747.700 | 1.0 |
|
||
| 56 |
Lido DAO
LDO
|
$1,93 | 2.1% | 10.0% | 3.4% | 9.0% | $181.246.093 | $1.731.807.024 | $1.939.300.397 | 0.89 |
|
||
| 57 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001766 | 2.4% | 12.8% | 32.8% | 13.0% | $316.437.577 | $1.729.364.791 | $1.784.171.946 | 0.97 |
|
|
| 58 |
Notcoin
NOT
|
$0,01672 | 0.0% | 18.2% | 6.5% | 147.6% | $1.122.645.474 | $1.716.912.774 | $1.716.912.774 | 1.0 |
|
||
| 59 |
Arweave
AR
|
$25,90 | 1.6% | 9.2% | 28.1% | 45.0% | $101.095.667 | $1.712.954.120 | $1.712.954.120 | 1.0 |
|
||
| 60 |
JasmyCoin
JASMY
|
$0,03523 | 1.5% | 8.2% | 8.9% | 70.8% | $230.272.779 | $1.712.670.140 | $1.768.556.526 | 0.97 |
|
||
| 61 |
Mantle Staked Ether
METH
|
$3.579,12 | 1.3% | 4.5% | 5.3% | 11.3% | $9.307.889 | $1.628.556.702 | $1.628.556.702 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
$1,10 | 1.0% | 4.8% | 8.6% | 17.1% | $259.968.275 | $1.592.056.042 | $11.027.115.509 | 0.14 |
|
||
| 63 |
Bitget Token
BGB
|
$1,13 | 0.9% | 1.7% | 4.3% | 3.1% | $60.544.698 | $1.586.998.626 | $2.267.139.274 | 0.7 |
|
||
| 64 |
Fantom
FTM
|
Kaufen
|
$0,5552 | 1.2% | 13.4% | 17.8% | 37.8% | $180.365.881 | $1.566.181.987 | $1.773.636.047 | 0.88 |
|
|
| 65 |
Theta Network
THETA
|
Kaufen
|
$1,52 | 0.8% | 8.4% | 20.3% | 30.9% | $29.813.218 | $1.529.479.741 | $1.529.479.741 | 1.0 |
|
|
| 66 |
Bonk
BONK
|
Kaufen
|
$0,00002212 | 1.8% | 11.2% | 18.2% | 14.6% | $279.783.127 | $1.481.111.863 | $2.089.473.498 | 0.71 |
|
|
| 67 |
THORChain
RUNE
|
$4,23 | 1.9% | 9.8% | 18.6% | 37.7% | $184.054.989 | $1.420.271.429 | $1.747.950.752 | 0.81 |
|
||
| 68 |
WhiteBIT Coin
WBT
|
$9,52 | 0.2% | 1.0% | 3.8% | 3.8% | $4.256.294 | $1.370.968.513 | $3.342.938.837 | 0.41 |
|
||
| 69 |
Brett
BRETT
|
$0,1366 | 1.7% | 13.2% | 18.9% | 231.1% | $101.147.179 | $1.357.775.340 | $1.357.775.340 | 1.0 |
|
||
| 70 |
Celestia
TIA
|
Kaufen
|
$6,99 | 2.5% | 13.8% | 22.4% | 26.6% | $112.908.588 | $1.348.530.880 | $7.398.685.919 | 0.18 |
|
|
| 71 |
Core
CORE
|
$1,46 | 3.7% | 10.6% | 13.0% | 21.4% | $78.541.681 | $1.331.458.343 | $3.128.281.193 | 0.43 |
|
||
| 72 |
Aave
AAVE
|
Kaufen
|
$84,08 | 1.3% | 2.2% | 7.1% | 4.3% | $151.775.112 | $1.254.665.222 | $1.351.771.752 | 0.93 |
|
|
| 73 |
EOS
EOS
|
Kaufen
|
$0,6039 | 1.7% | 7.4% | 14.3% | 25.5% | $155.215.724 | $1.251.473.649 | - |
|
||
| 74 |
Algorand
ALGO
|
Kaufen
|
$0,1429 | 0.7% | 7.8% | 14.4% | 21.4% | $60.867.355 | $1.177.886.494 | $1.177.886.532 | 1.0 |
|
|
| 75 |
Pyth Network
PYTH
|
$0,3195 | 2.5% | 10.9% | 21.0% | 27.4% | $118.797.771 | $1.167.917.689 | $3.221.851.720 | 0.36 |
|
||
| 76 |
Quant
QNT
|
Kaufen
|
$79,46 | 0.0% | 3.8% | 9.3% | 18.8% | $23.512.079 | $1.158.693.430 | $1.164.136.040 | 1.0 |
|
|
| 77 |
Sei
SEI
|
$0,3715 | 1.8% | 9.5% | 22.3% | 32.0% | $113.679.049 | $1.138.915.931 | $3.734.150.593 | 0.31 |
|
||
| 78 |
Jupiter
JUP
|
$0,8354 | 2.0% | 9.2% | 14.1% | 32.9% | $123.474.746 | $1.136.727.979 | $8.420.207.251 | 0.14 |
|
||
| 79 |
Cheelee
CHEEL
|
$19,97 | 1.2% | 2.0% | 2.2% | 4.0% | $6.546.229 | $1.134.863.286 | $19.983.054.446 | 0.06 |
|
||
| 80 |
Ethena
ENA
|
$0,6512 | 2.5% | 14.0% | 15.3% | 13.2% | $213.630.196 | $1.122.726.106 | $9.843.078.185 | 0.11 |
|
||
| 81 |
Flare
FLR
|
Kaufen
|
$0,02565 | 1.0% | 5.0% | 7.3% | 7.8% | $7.894.100 | $1.097.987.212 | $2.625.570.040 | 0.42 |
|
|
| 82 |
Gate
GT
|
$8,30 | 0.3% | 3.5% | 2.7% | 5.2% | $5.506.055 | $1.085.067.102 | $2.497.099.835 | 0.43 |
|
||
| 83 |
Kelp DAO Restaked ETH
RSETH
|
$3.503,12 | 1.0% | 4.3% | 5.4% | 11.4% | $1.436.206 | $1.045.127.256 | $1.045.127.256 | 1.0 |
|
||
| 84 |
GALA
GALA
|
Kaufen
|
$0,02859 | 2.4% | 13.3% | 22.6% | 37.3% | $151.329.663 | $1.034.240.720 | $1.034.240.470 | 1.0 |
|
|
| 85 |
Starknet
STRK
|
$0,7681 | 2.5% | 16.9% | 31.3% | 32.9% | $133.139.555 | $1.004.777.047 | $7.727.200.597 | 0.13 |
|
||
| 86 |
Flow
FLOW
|
Kaufen
|
$0,6410 | 2.1% | 10.4% | 18.3% | 29.3% | $46.204.838 | $978.591.316 | $978.591.316 | 1.0 |
|
|
| 87 |
KuCoin
KCS
|
$9,96 | 1.1% | 4.4% | 3.4% | 1.5% | $143.971 | $958.016.095 | $1.433.804.004 | 0.67 |
|
||
| 88 |
Zebec Protocol
ZBC
|
$0,01811 | 0.6% | 1.2% | 0.7% | 20.4% | $6.900,52 | $922.105.863 | $1.811.967.143 | 0.51 |
|
||
| 89 |
Bitcoin SV
BSV
|
$46,03 | 2.2% | 6.8% | 15.5% | 30.2% | $18.680.908 | $914.768.252 | $974.306.498 | 0.94 |
|
||
| 90 |
Beam
BEAM
|
$0,01833 | 1.3% | 8.1% | 18.3% | 27.4% | $36.279.843 | $912.750.531 | $1.152.037.146 | 0.79 |
|
||
| 91 |
Axie Infinity
AXS
|
$6,10 | 1.7% | 8.9% | 14.9% | 17.9% | $70.973.855 | $896.987.858 | $1.659.035.686 | 0.54 |
|
||
| 92 |
Tokenize Xchange
TKX
|
$10,88 | 0.8% | 6.6% | 12.6% | 16.7% | $15.816.621 | $870.918.769 | $1.088.702.898 | 0.8 |
|
||
| 93 |
BitTorrent
BTT
|
$0.068966 | 1.3% | 9.2% | 16.7% | 25.6% | $46.356.031 | $870.396.634 | $889.951.816 | 0.98 |
|
||
| 94 |
ORDI
ORDI
|
$40,18 | 2.8% | 11.9% | 30.0% | 3.0% | $224.181.366 | $848.112.233 | $848.112.233 | 1.0 |
|
||
| 95 |
dYdX
DYDX
|
$1,39 | 2.6% | 9.4% | 24.3% | 32.2% | $37.309.457 | $836.219.833 | $1.080.156.034 | 0.77 |
|
||
| 96 |
MultiversX
EGLD
|
$30,62 | 1.3% | 8.3% | 12.3% | 23.9% | $28.146.156 | $833.595.115 | $833.753.732 | 1.0 |
|
||
| 97 |
Gnosis
GNO
|
$315,30 | 1.3% | 4.9% | 10.5% | 4.6% | $3.310.331 | $819.527.973 | $949.410.860 | 0.86 |
|
||
| 98 |
NEO
NEO
|
Kaufen
|
$11,46 | 1.9% | 9.4% | 14.2% | 25.8% | $61.660.125 | $811.522.728 | $1.150.606.448 | 0.71 |
|
|
| 99 |
Ronin
RON
|
$2,40 | 1.1% | 6.5% | 16.9% | 13.8% | $27.908.331 | $795.611.857 | $2.408.389.873 | 0.33 |
|
||
| 100 |
Pendle
PENDLE
|
$5,09 | 2.4% | 10.1% | 2.4% | 2.0% | $115.027.296 | $789.525.608 | $1.320.556.181 | 0.6 |
|
||
Oder schauen Sie sich die App in den App Stores an
