Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$67.191,22 | 0.1% | 1.3% | 10.5% | 9.0% | $22.015.422.368 | $1.325.767.228.287 | $1.413.258.279.694 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.135,21 | 0.5% | 3.3% | 7.8% | 4.2% | $10.647.054.708 | $377.189.239.491 | $377.189.239.491 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.400.847.188 | $111.390.223.146 | $111.390.223.146 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$580,28 | 0.0% | 0.4% | 1.1% | 6.4% | $572.306.478 | $89.442.141.676 | $89.442.141.676 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$174,57 | 0.1% | 3.8% | 20.5% | 33.3% | $2.549.011.369 | $78.396.836.726 | $100.645.815.982 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $4.985.500.803 | $33.435.520.446 | $33.445.370.573 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.130,52 | 0.5% | 3.3% | 7.7% | 4.4% | $81.585.183 | $29.330.967.804 | $29.330.995.847 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5248 | 0.0% | 0.7% | 4.3% | 7.1% | $586.223.596 | $29.058.049.534 | $52.550.192.140 | 0.55 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,48 | 0.2% | 3.2% | 3.2% | 7.9% | $384.902.044 | $22.563.491.759 | $33.163.817.284 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1558 | 0.3% | 1.9% | 8.1% | 7.5% | $866.658.733 | $22.515.566.980 | $22.519.493.925 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4852 | 0.4% | 0.2% | 9.2% | 9.1% | $287.107.344 | $17.165.596.124 | $21.852.841.813 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002505 | 0.3% | 0.9% | 10.9% | 14.8% | $346.202.790 | $14.805.624.790 | $25.125.221.415 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$37,33 | 0.0% | 1.7% | 11.7% | 9.5% | $386.660.750 | $14.293.566.956 | $16.485.944.258 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1236 | 0.7% | 0.6% | 2.7% | 12.7% | $269.638.249 | $10.843.934.873 | $10.843.928.215 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$67.322,18 | 0.2% | 1.4% | 10.7% | 9.5% | $224.931.468 | $10.465.726.952 | $10.465.726.952 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,20 | 0.0% | 0.8% | 7.5% | 8.7% | $160.282.715 | $9.835.994.529 | $10.419.173.052 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$487,24 | 0.2% | 4.2% | 13.7% | 0.9% | $347.332.020 | $9.626.026.156 | $10.257.451.734 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$16,21 | 0.0% | 1.1% | 19.7% | 22.8% | $689.873.375 | $9.540.426.549 | $16.250.088.597 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$8,01 | 0.2% | 2.7% | 10.5% | 43.4% | $442.074.440 | $8.667.284.436 | $9.521.606.868 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7188 | 0.1% | 1.5% | 5.6% | 8.1% | $204.541.568 | $6.682.798.411 | $7.199.007.905 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$84,44 | 0.1% | 1.6% | 4.5% | 2.9% | $268.865.979 | $6.304.799.895 | $7.104.616.165 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$13,34 | 0.1% | 4.2% | 11.9% | 11.0% | $117.776.711 | $6.224.308.454 | $6.958.931.688 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,33 | 1.5% | 3.2% | 4.2% | 20.9% | $215.385.469 | $5.904.332.740 | $6.160.868.462 | 0.96 | |||
24 |
Uniswap
UNI
|
Kaufen
|
$7,67 | 0.7% | 3.9% | 8.0% | 10.2% | $115.638.113 | $5.807.775.583 | $7.705.004.529 | 0.75 | ||
25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $497.813.457 | $5.444.174.139 | $5.444.174.139 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,86 | 0.6% | 0.0% | 0.2% | 0.4% | $1.294.584 | $5.439.887.595 | $5.785.348.427 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Kaufen
|
$28,98 | 0.3% | 2.4% | 9.5% | 13.4% | $194.062.696 | $4.277.437.277 | $6.126.411.935 | 0.7 | ||
28 |
Pepe
PEPE
|
Kaufen
|
$0,00001005 | 0.2% | 0.9% | 15.1% | 108.6% | $603.896.699 | $4.235.696.946 | $4.235.696.946 | 1.0 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1147 | 0.1% | 2.9% | 7.8% | 44.8% | $84.148.528 | $4.110.584.728 | $5.749.269.169 | 0.71 | ||
30 |
Render
RNDR
|
Kaufen
|
$10,09 | 0.1% | 0.4% | 7.7% | 31.8% | $192.270.228 | $3.933.293.458 | $5.384.856.773 | 0.73 | ||
31 |
Aptos
APT
|
Kaufen
|
$8,65 | 0.4% | 1.3% | 3.0% | 4.9% | $111.668.260 | $3.767.706.106 | $9.506.324.792 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3.253,08 | 0.5% | 3.4% | 7.8% | 4.6% | $36.546.339 | $3.670.872.036 | $3.670.876.303 | 1.0 | |||
33 |
Immutable
IMX
|
Kaufen
|
$2,40 | 0.1% | 2.0% | 9.8% | 26.5% | $53.324.449 | $3.574.488.108 | $4.822.746.522 | 0.74 | ||
34 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $4.630.010.837 | $3.563.197.265 | $3.563.197.265 | 1.0 | |||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,68 | 0.0% | 0.8% | 0.9% | 7.4% | $118.856.260 | $3.396.932.471 | $3.399.033.687 | 1.0 | ||
36 |
Cronos
CRO
|
Kaufen
|
$0,1259 | 0.0% | 1.6% | 1.1% | 4.1% | $9.388.109 | $3.371.270.225 | $3.782.498.714 | 0.89 | ||
37 |
Filecoin
FIL
|
$5,96 | 0.2% | 1.3% | 6.4% | 1.7% | $123.632.629 | $3.309.203.133 | $11.728.885.803 | 0.28 | |||
38 |
Mantle
MNT
|
Kaufen
|
$0,9939 | 0.5% | 0.1% | 1.3% | 10.9% | $79.079.286 | $3.240.516.225 | $6.173.734.681 | 0.52 | ||
39 |
Stellar
XLM
|
Kaufen
|
$0,1093 | 0.2% | 1.3% | 3.0% | 1.2% | $42.751.232 | $3.170.793.604 | $5.474.606.554 | 0.58 | ||
40 |
Arweave
AR
|
$47,34 | 1.0% | 2.8% | 14.1% | 96.7% | $111.618.029 | $3.113.592.996 | $3.113.592.996 | 1.0 | |||
41 |
Stacks
STX
|
Kaufen
|
$2,11 | 0.5% | 2.4% | 5.5% | 9.7% | $93.512.707 | $3.102.392.967 | $3.862.368.759 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.080,34 | 0.5% | 3.6% | 7.7% | 1.7% | $15.406.843 | $3.077.188.588 | $3.086.571.935 | 1.0 | |||
43 |
OKB
OKB
|
Kaufen
|
$50,16 | 0.1% | 1.5% | 1.4% | 8.4% | $4.309.570 | $3.015.178.826 | $11.857.576.941 | 0.25 | ||
44 |
The Graph
GRT
|
Kaufen
|
$0,3142 | 0.5% | 1.1% | 6.0% | 30.3% | $91.734.992 | $2.988.435.041 | $3.399.501.039 | 0.88 | ||
45 |
Kaspa
KAS
|
Kaufen
|
$0,1238 | 0.5% | 2.3% | 1.0% | 6.4% | $17.276.847 | $2.934.378.280 | $2.936.394.391 | 1.0 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,61 | 0.6% | 2.5% | 2.7% | 19.4% | $244.280.786 | $2.844.798.664 | $11.241.540.212 | 0.25 | ||
47 |
dogwifhat
WIF
|
Kaufen
|
$2,82 | 0.2% | 0.9% | 7.1% | 18.4% | $381.812.572 | $2.823.250.004 | $2.823.250.004 | 1.0 | ||
48 |
Arbitrum
ARB
|
Kaufen
|
$1,03 | 0.5% | 1.9% | 3.5% | 8.7% | $315.236.321 | $2.739.067.119 | $10.320.759.908 | 0.27 | ||
49 |
Maker
MKR
|
Kaufen
|
$2.859,93 | 0.4% | 5.5% | 6.2% | 8.8% | $75.669.595 | $2.652.052.554 | $2.801.658.655 | 0.95 | ||
50 |
Bittensor
TAO
|
Kaufen
|
$389,43 | 1.2% | 2.6% | 3.0% | 11.5% | $23.628.454 | $2.642.316.697 | $8.185.991.101 | 0.32 | ||
51 |
VeChain
VET
|
$0,03594 | 0.1% | 0.4% | 2.5% | 6.1% | $45.779.486 | $2.619.570.239 | $3.097.646.311 | 0.85 | |||
52 |
Sui
SUI
|
$1,08 | 0.4% | 2.4% | 7.4% | 12.1% | $194.885.061 | $2.532.229.790 | $10.825.209.791 | 0.23 | |||
53 |
Monero
XMR
|
$136,34 | 0.5% | 1.1% | 3.2% | 18.1% | $38.044.260 | $2.480.086.725 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $250.411.251 | $2.427.639.869 | $2.427.639.869 | 1.0 | |||
55 |
Fantom
FTM
|
Kaufen
|
$0,8655 | 0.2% | 7.4% | 18.1% | 31.6% | $478.956.655 | $2.421.973.858 | $2.742.784.795 | 0.88 | ||
56 |
Injective
INJ
|
Kaufen
|
$25,15 | 0.3% | 2.7% | 3.8% | 3.3% | $70.489.973 | $2.378.909.023 | $2.526.662.637 | 0.94 | ||
57 |
THORChain
RUNE
|
$6,82 | 0.2% | 1.6% | 17.7% | 52.0% | $246.055.726 | $2.286.937.231 | $2.822.556.561 | 0.81 | |||
58 |
Theta Network
THETA
|
Kaufen
|
$2,23 | 0.0% | 0.0% | 8.9% | 11.1% | $21.304.180 | $2.237.887.954 | $2.237.887.954 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0002097 | 0.1% | 1.3% | 22.7% | 58.6% | $209.384.689 | $2.043.290.466 | $2.104.316.315 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.468,94 | 0.6% | 3.3% | 7.8% | 4.6% | $10.972.658 | $1.765.028.748 | $1.765.013.378 | 1.0 | |||
61 |
Celestia
TIA
|
Kaufen
|
$9,59 | 0.2% | 5.4% | 4.8% | 0.4% | $110.460.504 | $1.751.176.181 | $10.004.631.921 | 0.18 | ||
62 |
Jupiter
JUP
|
$1,29 | 0.8% | 6.0% | 24.4% | 39.8% | $194.784.006 | $1.748.308.635 | $12.950.434.334 | 0.14 | |||
63 |
Core
CORE
|
$1,88 | 0.3% | 2.1% | 17.7% | 8.0% | $71.133.939 | $1.671.198.250 | $3.950.306.708 | 0.42 | |||
64 |
GALA
GALA
|
Kaufen
|
$0,04669 | 0.5% | 4.6% | 9.5% | 13.9% | $127.492.564 | $1.664.469.639 | $1.664.476.554 | 1.0 | ||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002482 | 0.9% | 3.4% | 6.9% | 77.8% | $174.910.820 | $1.650.755.599 | $2.328.797.818 | 0.71 | ||
66 |
Sei
SEI
|
$0,5598 | 0.4% | 0.3% | 11.3% | 14.0% | $61.618.459 | $1.642.211.008 | $5.614.396.608 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1,79 | 1.5% | 0.1% | 1.7% | 8.2% | $87.816.641 | $1.607.665.606 | $1.801.668.740 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1,10 | 0.0% | 0.0% | 1.2% | 15.0% | $46.969.273 | $1.535.936.168 | $2.194.192.958 | 0.7 | |||
69 |
Algorand
ALGO
|
Kaufen
|
$0,1859 | 0.2% | 3.7% | 1.8% | 10.9% | $50.918.030 | $1.520.205.035 | $1.520.205.076 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.231,37 | 0.4% | 3.4% | 8.1% | 5.2% | $7.798.410 | $1.490.769.586 | $1.490.769.586 | 1.0 | |||
71 |
Quant
QNT
|
Kaufen
|
$100,46 | 1.8% | 5.4% | 4.9% | 1.3% | $17.308.771 | $1.460.853.713 | $1.467.715.628 | 1.0 | ||
72 |
Ondo
ONDO
|
$1,00 | 0.1% | 6.1% | 24.8% | 32.2% | $288.822.251 | $1.449.513.871 | $10.039.820.504 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.0% | 0.3% | 6.7% | $7.571.866 | $1.422.521.150 | $3.486.714.206 | 0.41 | |||
74 |
Akash Network
AKT
|
$5,92 | 0.8% | 2.5% | 2.5% | 57.6% | $17.377.407 | $1.386.885.435 | $1.405.178.922 | 0.99 | |||
75 |
Flow
FLOW
|
Kaufen
|
$0,8969 | 0.2% | 1.4% | 4.7% | 6.2% | $23.472.840 | $1.347.724.614 | $1.347.724.614 | 1.0 | ||
76 |
Aave
AAVE
|
Kaufen
|
$89,65 | 0.5% | 2.6% | 7.7% | 6.8% | $62.993.876 | $1.332.696.188 | $1.439.267.672 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$66,48 | 0.6% | 3.2% | 7.5% | 1.7% | $14.601.157 | $1.311.010.195 | $1.397.307.889 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9732 | 1.0% | 3.1% | 3.5% | 20.8% | $104.351.950 | $1.253.196.808 | $1.370.033.816 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02505 | 0.4% | 0.4% | 5.9% | 1.0% | $29.298.902 | $1.241.341.870 | $1.566.771.967 | 0.79 | |||
80 |
BitTorrent
BTT
|
$0.051214 | 0.1% | 1.7% | 2.5% | 0.9% | $23.051.151 | $1.177.502.113 | $1.203.957.027 | 0.98 | |||
81 |
Flare
FLR
|
Kaufen
|
$0,02866 | 0.3% | 4.1% | 0.4% | 9.5% | $9.761.710 | $1.166.335.401 | $2.925.746.974 | 0.4 | ||
82 |
dYdX
DYDX
|
$2,07 | 0.1% | 1.7% | 2.1% | 2.8% | $5.714.591 | $1.156.628.984 | $1.561.618.907 | 0.74 | |||
83 |
Ethena
ENA
|
$0,7816 | 1.5% | 10.3% | 8.2% | 10.2% | $298.906.553 | $1.155.375.172 | $11.720.659.587 | 0.1 | |||
84 |
NEO
NEO
|
Kaufen
|
$15,78 | 0.1% | 1.4% | 4.6% | 7.1% | $22.853.483 | $1.114.906.144 | $1.580.754.493 | 0.71 | ||
85 |
MultiversX
EGLD
|
$40,81 | 0.0% | 0.8% | 2.4% | 1.7% | $17.671.989 | $1.102.151.271 | $1.102.361.961 | 1.0 | |||
86 |
Axie Infinity
AXS
|
$7,48 | 0.2% | 2.3% | 5.3% | 8.2% | $36.504.315 | $1.086.306.764 | $2.026.438.303 | 0.54 | |||
87 |
Cheelee
CHEEL
|
$19,10 | 0.1% | 0.9% | 6.5% | 23.7% | $5.999.832 | $1.084.303.458 | $19.094.001.555 | 0.06 | |||
88 |
Chiliz
CHZ
|
Kaufen
|
$0,1216 | 0.4% | 1.9% | 1.2% | 13.9% | $49.420.557 | $1.083.658.921 | $1.083.658.921 | 1.0 | ||
89 |
Zebec Protocol
ZBC
|
$0,02114 | 1.1% | 0.1% | 1.2% | 15.2% | $4.729,76 | $1.076.482.817 | $2.115.322.735 | 0.51 | |||
90 |
Worldcoin
WLD
|
$4,99 | 0.2% | 2.2% | 14.1% | 2.9% | $243.986.245 | $1.073.343.924 | $50.058.700.774 | 0.02 | |||
91 |
Marinade Staked SOL
MSOL
|
$207,53 | 0.7% | 3.9% | 21.0% | 34.3% | $8.890.915 | $1.059.850.517 | $1.059.850.517 | 1.0 | |||
92 |
Gate
GT
|
$7,98 | 0.3% | 1.2% | 1.1% | 22.8% | $5.690.944 | $1.041.712.240 | $2.397.325.897 | 0.43 | |||
93 |
Wormhole
W
|
$0,5666 | 0.4% | 2.7% | 4.6% | 2.4% | $58.579.376 | $1.023.180.536 | $5.684.336.309 | 0.18 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4485 | 0.1% | 1.2% | 5.5% | 5.2% | $49.412.955 | $1.018.473.914 | $1.348.536.297 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$12,64 | 0.1% | 3.6% | 10.1% | 6.9% | $21.824.211 | $1.011.694.228 | $1.264.681.020 | 0.8 | |||
96 |
eCash
XEC
|
$0,00005016 | 1.1% | 3.5% | 8.8% | 2.1% | $7.252.035 | $990.106.043 | $1.055.257.099 | 0.94 | |||
97 |
JasmyCoin
JASMY
|
$0,02013 | 0.5% | 2.0% | 10.0% | 13.8% | $62.031.337 | $977.334.171 | $1.009.225.703 | 0.97 | |||
98 |
KuCoin
KCS
|
$9,97 | 0.8% | 1.6% | 2.8% | 20.5% | $116.002 | $955.677.805 | $1.429.422.742 | 0.67 | |||
99 |
Safe
SAFE
|
$2,23 | 0.1% | 3.5% | 28.0% | - | $31.542.782 | $954.136.324 | $2.234.511.297 | 0.43 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8214 | 0.1% | 0.7% | 4.5% | 13.1% | $88.711.528 | $947.063.418 | - |