Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,690.45 | 0.1% | 0.3% | 2.2% | 14.1% | $10,469,703,814 | $1,334,128,639,577 | $1,421,690,200,529 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,811.22 | 0.3% | 1.2% | 1.8% | 27.3% | $7,563,495,616 | $458,064,963,785 | $458,064,963,785 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $19,578,282,443 | $112,048,958,145 | $112,048,958,145 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$599.94 | 0.4% | 1.0% | 0.2% | 6.7% | $568,735,473 | $92,284,400,705 | $92,284,400,705 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$166.04 | 0.5% | 0.0% | 1.2% | 19.7% | $962,895,519 | $76,348,339,040 | $95,873,492,183 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,809.92 | 0.2% | 1.3% | 2.0% | 27.3% | $35,045,902 | $36,169,520,110 | $36,169,800,222 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,142,886,785 | $32,358,882,127 | $32,353,620,538 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5183 | 0.2% | 0.0% | 4.2% | 0.2% | $415,520,163 | $28,751,792,608 | $51,844,965,731 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1601 | 0.5% | 0.9% | 5.5% | 20.3% | $462,535,833 | $23,130,750,886 | $23,131,419,849 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4505 | 0.4% | 0.6% | 2.3% | 1.9% | $157,819,225 | $15,940,378,857 | $20,277,256,907 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.31 | 0.1% | 0.8% | 1.0% | 21.1% | $147,414,470 | $15,180,384,103 | $32,138,426,381 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002528 | 0.4% | 0.9% | 1.7% | 9.3% | $238,908,132 | $14,908,825,551 | $25,300,356,963 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.73 | 0.6% | 1.1% | 6.5% | 5.5% | $168,932,597 | $14,063,021,875 | $15,828,308,167 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.40 | 0.4% | 0.2% | 5.9% | 34.8% | $293,538,860 | $10,797,893,977 | $18,391,917,058 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,781.10 | 0.0% | 0.5% | 2.1% | 14.2% | $94,565,695 | $10,548,326,260 | $10,548,326,260 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1126 | 0.0% | 0.5% | 0.8% | 8.2% | $212,302,468 | $9,850,508,555 | $9,850,510,401 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.06 | 0.3% | 1.0% | 4.5% | 3.8% | $114,399,937 | $9,690,117,549 | $10,262,179,688 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$461.69 | 0.3% | 1.4% | 6.4% | 6.8% | $134,796,135 | $9,097,711,835 | $9,691,324,241 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.38 | 0.2% | 1.6% | 9.7% | 19.9% | $161,428,201 | $7,976,518,002 | $8,727,762,957 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.87 | 0.7% | 1.3% | 12.2% | 38.1% | $154,692,952 | $7,435,457,134 | $9,864,401,624 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6989 | 0.3% | 0.4% | 4.1% | 3.3% | $174,179,483 | $6,491,288,665 | $6,992,705,081 | 0.93 | ||
22 |
Pepe
PEPE
|
Buy
|
$0.00001484 | 0.7% | 4.0% | 1.1% | 94.9% | $866,646,030 | $6,234,955,888 | $6,234,955,888 | 1.0 | ||
23 |
Litecoin
LTC
|
Buy
|
$83.30 | 0.1% | 0.0% | 1.7% | 3.7% | $182,097,518 | $6,213,275,139 | $6,996,566,052 | 0.89 | ||
24 |
Internet Computer
ICP
|
Buy
|
$12.06 | 0.1% | 1.6% | 1.9% | 11.0% | $46,448,891 | $5,601,831,163 | $6,260,749,830 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.96 | 0.3% | 0.7% | 0.3% | 0.6% | $776,316 | $5,521,245,795 | $5,872,614,834 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2.11 | 0.3% | 1.6% | 8.0% | 4.2% | $97,947,899 | $5,320,206,356 | $5,551,362,532 | 0.96 | |||
27 |
Dai
DAI
|
Buy
|
$0.9998 | 0.2% | 0.1% | 0.1% | 0.0% | $228,143,731 | $5,318,666,593 | $5,318,666,593 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,959.01 | 0.2% | 1.2% | 1.8% | 27.6% | $35,086,476 | $5,122,418,017 | $5,123,609,597 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.52 | 0.6% | 0.3% | 6.6% | 14.5% | $100,703,061 | $4,354,119,532 | $6,226,262,908 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.06 | 0.2% | 1.0% | 0.0% | 1.9% | $96,258,917 | $3,961,434,620 | $9,962,530,377 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.05 | 0.4% | 0.9% | 0.2% | 27.3% | $74,413,901 | $3,909,399,464 | $5,352,132,011 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,757.47 | 0.2% | 1.1% | 2.4% | 27.2% | $36,052,695 | $3,746,217,407 | $3,757,640,840 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09984 | 0.3% | 0.3% | 8.0% | 0.5% | $29,376,957 | $3,569,733,403 | $4,992,636,718 | 0.71 | ||
35 |
Immutable
IMX
|
Buy
|
$2.22 | 0.3% | 1.9% | 10.0% | 1.3% | $44,082,092 | $3,291,369,789 | $4,440,759,551 | 0.74 | ||
36 |
Arbitrum
ARB
|
Buy
|
$1.13 | 0.3% | 0.9% | 4.4% | 9.5% | $121,643,818 | $3,281,878,722 | $11,330,731,342 | 0.29 | ||
34 |
dogwifhat
WIF
|
Buy
|
$3.28 | 2.3% | 1.1% | 7.9% | 19.0% | $312,265,791 | $3,276,195,343 | $3,276,195,343 | 1.0 | ||
37 |
Kaspa
KAS
|
Buy
|
$0.1374 | 0.2% | 0.0% | 1.8% | 27.6% | $14,317,152 | $3,271,449,333 | $3,273,242,122 | 1.0 | ||
39 |
Mantle
MNT
|
Buy
|
$0.9958 | 0.4% | 0.4% | 2.0% | 0.2% | $51,801,640 | $3,257,694,072 | $6,206,461,401 | 0.52 | ||
38 |
Cosmos Hub
ATOM
|
Buy
|
$8.32 | 0.3% | 0.0% | 1.7% | 4.3% | $123,717,071 | $3,253,528,708 | $3,255,541,220 | 1.0 | ||
40 |
Filecoin
FIL
|
$5.79 | 0.1% | 0.9% | 2.7% | 3.4% | $76,587,482 | $3,238,560,680 | $11,355,853,158 | 0.29 | |||
41 |
Stellar
XLM
|
Buy
|
$0.1063 | 0.2% | 0.2% | 4.0% | 4.0% | $29,933,120 | $3,087,123,901 | $5,320,787,458 | 0.58 | ||
42 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $73,000,081 | $3,018,749,522 | $3,018,749,522 | 1.0 | |||
43 |
Cronos
CRO
|
Buy
|
$0.1116 | 0.1% | 1.7% | 7.5% | 14.1% | $5,712,287 | $2,990,243,529 | $3,350,247,112 | 0.89 | ||
44 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.4% | 0.1% | 0.0% | $1,906,567,567 | $2,899,043,982 | $2,899,043,982 | 1.0 | |||
45 |
OKB
OKB
|
Buy
|
$48.04 | 0.0% | 2.3% | 1.7% | 1.9% | $6,599,379 | $2,883,021,302 | $11,337,850,552 | 0.25 | ||
46 |
The Graph
GRT
|
Buy
|
$0.2992 | 0.5% | 0.4% | 8.5% | 18.1% | $42,284,960 | $2,847,115,871 | $3,229,973,450 | 0.88 | ||
47 |
Arweave
AR
|
$43.28 | 0.1% | 4.2% | 7.7% | 24.0% | $107,337,887 | $2,836,626,268 | $2,836,626,268 | 1.0 | |||
48 |
Monero
XMR
|
$148.69 | 0.5% | 0.3% | 5.3% | 20.2% | $48,952,084 | $2,696,541,491 | - | ||||
49 |
Optimism
OP
|
Buy
|
$2.47 | 0.2% | 0.4% | 3.0% | 14.8% | $121,224,070 | $2,689,994,727 | $10,629,815,135 | 0.25 | ||
50 |
Stacks
STX
|
Buy
|
$1.83 | 0.5% | 0.0% | 7.6% | 13.5% | $28,710,742 | $2,682,767,266 | $3,335,326,082 | 0.8 | ||
51 |
Bittensor
TAO
|
Buy
|
$386.06 | 0.6% | 1.0% | 9.2% | 6.5% | $19,442,384 | $2,654,568,643 | $8,117,913,819 | 0.33 | ||
52 |
Sui
SUI
|
$1.02 | 0.3% | 0.1% | 3.5% | 9.7% | $71,897,076 | $2,481,378,074 | $10,227,662,480 | 0.24 | |||
53 |
Maker
MKR
|
Buy
|
$2,673.66 | 0.4% | 2.1% | 4.1% | 3.8% | $61,407,927 | $2,480,480,280 | $2,614,111,917 | 0.95 | ||
54 |
FLOKI
FLOKI
|
Buy
|
$0.0002527 | 1.1% | 1.3% | 12.1% | 51.8% | $258,260,131 | $2,453,728,725 | $2,531,248,717 | 0.97 | ||
55 |
VeChain
VET
|
$0.03365 | 0.4% | 1.1% | 4.9% | 5.2% | $33,992,216 | $2,448,851,514 | $2,895,771,126 | 0.85 | |||
56 |
Injective
INJ
|
Buy
|
$24.48 | 0.3% | 0.1% | 3.7% | 3.7% | $47,170,983 | $2,305,375,655 | $2,448,562,124 | 0.94 | ||
58 |
Fantom
FTM
|
Buy
|
$0.7873 | 0.4% | 0.8% | 3.6% | 15.7% | $79,133,560 | $2,208,758,844 | $2,501,327,648 | 0.88 | ||
57 |
Bonk
BONK
|
Buy
|
$0.00003326 | 1.0% | 3.7% | 5.6% | 30.0% | $266,055,966 | $2,206,320,992 | $3,112,559,797 | 0.71 | ||
59 |
Lido DAO
LDO
|
$2.43 | 0.7% | 4.3% | 0.5% | 22.5% | $79,127,516 | $2,168,441,825 | $2,430,117,412 | 0.89 | |||
60 |
Celestia
TIA
|
Buy
|
$11.41 | 0.2% | 8.1% | 25.6% | 11.8% | $98,091,305 | $2,146,358,581 | $11,955,625,782 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$4,224.51 | 0.2% | 1.3% | 2.0% | 27.6% | $8,471,402 | $2,143,892,602 | $2,143,892,602 | 1.0 | |||
62 |
Theta Network
THETA
|
Buy
|
$2.10 | 0.4% | 1.8% | 11.7% | 1.7% | $16,933,732 | $2,099,635,512 | $2,099,635,512 | 1.0 | ||
63 |
Bitget Token
BGB
|
$1.44 | 0.4% | 3.5% | 27.2% | 27.0% | $69,520,363 | $2,021,891,956 | $2,888,415,016 | 0.7 | |||
65 |
Ondo
ONDO
|
$1.40 | 0.7% | 12.2% | 13.8% | 72.8% | $276,203,765 | $2,015,763,575 | $13,961,856,362 | 0.14 | |||
64 |
THORChain
RUNE
|
$6.01 | 0.5% | 1.0% | 9.6% | 20.6% | $115,296,553 | $2,014,626,065 | $2,483,987,722 | 0.81 | |||
66 |
Mantle Staked Ether
METH
|
$3,919.67 | 0.3% | 1.5% | 1.8% | 27.6% | $7,940,718 | $1,790,036,078 | $1,790,036,078 | 1.0 | |||
67 |
Core
CORE
|
$1.95 | 0.7% | 0.6% | 17.1% | 6.5% | $58,970,064 | $1,737,400,029 | $4,095,087,431 | 0.42 | |||
68 |
JasmyCoin
JASMY
|
$0.03556 | 0.4% | 6.1% | 64.6% | 110.5% | $443,834,513 | $1,721,392,799 | $1,777,563,815 | 0.97 | |||
69 |
EOS
EOS
|
Buy
|
$0.8081 | 0.0% | 0.8% | 4.6% | 1.7% | $81,590,870 | $1,664,529,383 | - | |||
70 |
Notcoin
NOT
|
$0.01599 | 1.5% | 36.0% | 199.7% | - | $1,436,740,256 | $1,642,560,315 | $1,642,560,315 | 1.0 | |||
71 |
Aave
AAVE
|
Buy
|
$104.04 | 0.6% | 0.3% | 1.3% | 21.5% | $60,576,798 | $1,546,055,994 | $1,666,412,446 | 0.93 | ||
72 |
Algorand
ALGO
|
Buy
|
$0.1886 | 0.1% | 0.0% | 2.3% | 3.0% | $23,331,366 | $1,541,306,918 | $1,541,306,929 | 1.0 | ||
73 |
GALA
GALA
|
Buy
|
$0.04298 | 0.7% | 1.5% | 3.9% | 0.5% | $74,032,281 | $1,520,345,807 | $1,520,345,815 | 1.0 | ||
74 |
Pyth Network
PYTH
|
$0.4083 | 0.6% | 0.7% | 8.1% | 21.6% | $50,225,633 | $1,480,144,304 | $4,083,169,126 | 0.36 | |||
75 |
Jupiter
JUP
|
$1.09 | 0.8% | 0.3% | 6.0% | 6.8% | $60,605,611 | $1,478,180,943 | $10,949,488,467 | 0.14 | |||
76 |
Beam
BEAM
|
$0.02941 | 0.6% | 2.8% | 3.9% | 19.7% | $80,211,844 | $1,454,912,853 | $1,836,332,704 | 0.79 | |||
77 |
Sei
SEI
|
$0.4926 | 0.0% | 2.9% | 7.1% | 9.5% | $50,152,045 | $1,441,053,771 | $4,926,679,557 | 0.29 | |||
78 |
WhiteBIT Coin
WBT
|
$9.91 | 0.1% | 0.8% | 0.1% | 0.2% | $6,331,082 | $1,429,227,689 | $3,494,024,573 | 0.41 | |||
81 |
Chiliz
CHZ
|
Buy
|
$0.1517 | 0.3% | 6.9% | 9.7% | 27.6% | $138,581,461 | $1,350,467,038 | $1,350,467,038 | 1.0 | ||
79 |
Ethena
ENA
|
$0.9115 | 0.7% | 3.7% | 0.5% | 13.2% | $165,267,685 | $1,348,594,369 | $13,676,139,822 | 0.1 | |||
80 |
Flow
FLOW
|
Buy
|
$0.8919 | 0.5% | 1.8% | 6.0% | 1.5% | $14,322,722 | $1,348,254,867 | $1,348,254,867 | 1.0 | ||
82 |
Starknet
STRK
|
$1.17 | 0.6% | 0.7% | 6.4% | 9.3% | $44,930,119 | $1,336,779,287 | $11,721,165,971 | 0.11 | |||
83 |
Quant
QNT
|
Buy
|
$91.01 | 0.5% | 0.6% | 2.9% | 11.0% | $11,940,078 | $1,323,175,169 | $1,329,390,381 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.91 | 0.1% | 1.1% | 4.7% | 2.7% | $10,775,356 | $1,200,509,298 | $1,279,110,242 | 0.94 | |||
85 |
Axie Infinity
AXS
|
$7.95 | 0.1% | 6.9% | 0.2% | 8.9% | $57,307,167 | $1,157,596,356 | $2,150,433,921 | 0.54 | |||
86 |
Cheelee
CHEEL
|
$20.37 | 0.5% | 0.5% | 0.1% | 34.8% | $4,368,856 | $1,157,042,964 | $20,374,417,303 | 0.06 | |||
87 |
SingularityNET
AGIX
|
$0.8912 | 0.2% | 0.7% | 7.0% | 7.4% | $62,569,877 | $1,145,952,544 | $1,258,294,332 | 0.91 | |||
88 |
dYdX
DYDX
|
$2.04 | 0.1% | 1.6% | 2.0% | 3.7% | $12,609,434 | $1,139,785,469 | $1,538,877,691 | 0.74 | |||
89 |
Kelp DAO Restaked ETH
RSETH
|
$3,844.71 | 0.1% | 1.5% | 2.3% | 28.4% | $10,706,962 | $1,137,087,721 | $1,137,087,721 | 1.0 | |||
90 |
BitTorrent
BTT
|
$0.051168 | 0.3% | 0.6% | 3.2% | 3.7% | $20,808,711 | $1,129,236,195 | $1,154,606,720 | 0.98 | |||
91 |
Zebec Protocol
ZBC
|
$0.02180 | 0.3% | 2.5% | 8.6% | 8.8% | $4,224.28 | $1,110,061,476 | $2,181,305,859 | 0.51 | |||
92 |
Flare
FLR
|
Buy
|
$0.02712 | 0.4% | 0.4% | 1.5% | 11.0% | $5,495,802 | $1,109,154,838 | $2,769,100,031 | 0.4 | ||
93 |
Worldcoin
WLD
|
$4.79 | 0.6% | 1.2% | 1.5% | 3.3% | $151,636,342 | $1,090,355,800 | $47,888,643,448 | 0.02 | |||
94 |
Akash Network
AKT
|
$4.61 | 0.6% | 0.7% | 12.9% | 9.1% | $10,066,346 | $1,080,224,472 | $1,102,373,257 | 0.98 | |||
95 |
Wormhole
W
|
$0.5959 | 0.5% | 1.0% | 3.8% | 18.7% | $60,361,729 | $1,073,760,710 | $5,965,337,279 | 0.18 | |||
96 |
Gate
GT
|
$8.22 | 0.1% | 0.2% | 3.5% | 6.0% | $4,446,325 | $1,070,772,614 | $2,464,203,470 | 0.43 | |||
97 |
Tokenize Xchange
TKX
|
$13.14 | 0.4% | 2.3% | 6.5% | 14.3% | $6,497,465 | $1,046,730,442 | $1,308,478,477 | 0.8 | |||
98 |
MultiversX
EGLD
|
$38.66 | 0.2% | 0.7% | 1.6% | 3.4% | $15,151,578 | $1,044,531,615 | $1,044,730,843 | 1.0 | |||
99 |
NEO
NEO
|
Buy
|
$14.55 | 0.3% | 0.6% | 5.8% | 9.9% | $18,984,718 | $1,026,874,400 | $1,455,939,884 | 0.71 | ||
100 |
The Sandbox
SAND
|
Buy
|
$0.4374 | 0.3% | 0.9% | 4.3% | 0.1% | $46,623,947 | $991,908,194 | $1,313,361,280 | 0.76 |