Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$65,668.13 | 0.2% | 1.0% | 2.9% | 2.1% | $36,966,936,289 | $1,295,859,921,712 | $1,380,400,443,401 | 0.94 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$3,448.44 | 0.1% | 3.3% | 2.5% | 10.9% | $21,580,732,565 | $422,195,616,358 | $422,195,616,358 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $61,096,920,385 | $112,506,318,006 | $112,506,318,006 | 1.0 |
|
|
4 |
![]()
BNB
BNB
|
Buy
|
$592.97 | 0.0% | 1.9% | 3.4% | 2.4% | $1,574,245,127 | $91,355,427,336 | $91,355,427,336 | 1.0 |
|
|
5 |
![]()
Solana
SOL
|
Buy
|
$136.57 | 0.3% | 7.3% | 11.0% | 21.0% | $3,781,245,718 | $63,183,850,452 | $79,126,325,693 | 0.8 |
|
|
6 |
![]()
Lido Staked Ether
STETH
|
Buy
|
$3,445.49 | 0.1% | 3.3% | 2.7% | 10.9% | $120,111,748 | $32,969,445,174 | $32,969,445,174 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $7,715,265,962 | $32,632,671,005 | $32,632,752,196 | 1.0 |
|
|
8 |
![]()
XRP
XRP
|
Buy
|
$0.5005 | 1.8% | 2.4% | 3.1% | 3.8% | $2,535,309,125 | $27,876,616,858 | $50,158,194,338 | 0.56 |
|
|
9 |
![]()
Toncoin
TON
|
Buy
|
$7.41 | 0.1% | 5.8% | 7.9% | 14.5% | $624,073,096 | $18,075,554,548 | $37,867,996,621 | 0.48 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.1229 | 0.8% | 8.4% | 12.6% | 20.0% | $1,530,126,835 | $17,828,416,743 | $17,829,196,387 | 1.0 |
|
|
11 |
![]()
Cardano
ADA
|
Buy
|
$0.3789 | 0.1% | 7.7% | 11.9% | 20.7% | $599,039,675 | $13,446,173,233 | $17,086,968,972 | 0.79 |
|
|
12 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.00001820 | 0.1% | 10.4% | 18.7% | 26.5% | $566,086,738 | $10,769,005,301 | $18,275,073,951 | 0.59 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$26.66 | 0.0% | 9.2% | 16.8% | 27.7% | $547,556,827 | $10,504,395,062 | $11,822,217,954 | 0.89 |
|
|
14 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$65,799.26 | 0.4% | 0.7% | 2.8% | 1.9% | $363,791,382 | $10,069,029,151 | $10,069,029,151 | 1.0 |
|
|
15 |
![]()
TRON
TRX
|
Buy
|
$0.1149 | 0.2% | 2.1% | 1.5% | 6.0% | $432,659,680 | $10,041,786,495 | $10,041,789,970 | 1.0 |
|
|
16 |
![]()
Chainlink
LINK
|
Buy
|
$13.74 | 0.3% | 7.3% | 11.4% | 16.5% | $613,066,452 | $8,069,719,102 | $13,745,051,092 | 0.59 |
|
|
17 |
![]()
Polkadot
DOT
|
Buy
|
$5.84 | 0.5% | 6.9% | 8.4% | 17.6% | $310,778,407 | $8,052,945,242 | $8,526,219,500 | 0.94 |
|
|
18 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$395.15 | 0.1% | 5.9% | 13.0% | 19.6% | $340,587,183 | $7,801,435,242 | $8,307,421,538 | 0.94 |
|
|
19 |
![]()
Uniswap
UNI
|
Buy
|
$9.92 | 0.2% | 10.4% | 5.0% | 25.4% | $332,381,178 | $7,490,303,822 | $9,937,165,107 | 0.75 |
|
|
20 |
![]()
Litecoin
LTC
|
Buy
|
$73.58 | 0.3% | 5.6% | 5.4% | 12.2% | $601,204,064 | $5,499,471,962 | $6,187,878,347 | 0.89 |
|
|
21 |
![]()
Wrapped eETH
WEETH
|
$3,585.91 | 0.2% | 3.1% | 2.7% | 11.1% | $56,376,155 | $5,335,968,378 | $5,335,975,840 | 1.0 |
|
||
22 |
![]()
NEAR Protocol
NEAR
|
Buy
|
$4.84 | 0.6% | 10.3% | 22.0% | 38.9% | $491,638,929 | $5,290,922,746 | $5,746,922,437 | 0.92 |
|
|
23 |
![]()
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $496,357,897 | $5,270,395,958 | $5,270,395,958 | 1.0 |
|
|
24 |
![]()
LEO Token
LEO
|
$5.68 | 0.1% | 4.4% | 3.1% | 3.6% | $3,083,775 | $5,268,176,591 | $5,604,045,608 | 0.94 |
|
||
25 |
![]()
Polygon
MATIC
|
Buy
|
$0.5517 | 0.8% | 9.2% | 13.7% | 21.7% | $482,383,295 | $5,124,471,532 | $5,520,308,829 | 0.93 |
|
|
26 |
![]()
Pepe
PEPE
|
Buy
|
$0.00001062 | 0.1% | 10.1% | 10.0% | 12.2% | $1,028,916,940 | $4,466,603,260 | $4,466,603,260 | 1.0 |
|
|
27 |
![]()
Internet Computer
ICP
|
Buy
|
$8.22 | 0.1% | 11.3% | 21.8% | 37.3% | $167,061,965 | $3,833,110,813 | $4,283,086,410 | 0.89 |
|
|
28 |
![]()
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $45,739,361 | $3,531,511,445 | $3,531,511,445 | 1.0 |
|
||
29 |
![]()
Kaspa
KAS
|
Buy
|
$0.1472 | 0.2% | 5.8% | 7.1% | 19.6% | $82,835,345 | $3,523,079,211 | $3,526,213,928 | 1.0 |
|
|
30 |
![]()
Renzo Restaked ETH
EZETH
|
$3,451.53 | 0.3% | 2.7% | 2.4% | 12.9% | $103,362,941 | $3,432,448,449 | $3,442,915,099 | 1.0 |
|
||
31 |
![]()
Ethereum Classic
ETC
|
Buy
|
$23.05 | 0.3% | 6.9% | 11.0% | 18.6% | $258,975,044 | $3,409,931,068 | $4,868,798,438 | 0.7 |
|
|
32 |
![]()
Monero
XMR
|
$171.58 | 0.3% | 1.9% | 2.7% | 26.5% | $70,486,859 | $3,165,829,630 | - |
|
|||
33 |
![]()
Aptos
APT
|
Buy
|
$6.97 | 0.7% | 9.4% | 12.6% | 18.4% | $311,236,421 | $3,145,926,894 | $7,684,997,337 | 0.41 |
|
|
34 |
![]()
Fetch.ai
FET
|
$1.21 | 0.7% | 10.7% | 25.5% | 47.2% | $317,785,695 | $3,055,118,217 | $3,187,859,204 | 0.96 |
|
||
35 |
![]()
Render
RNDR
|
Buy
|
$7.22 | 0.1% | 9.1% | 13.3% | 31.1% | $285,783,869 | $2,816,942,456 | $3,856,512,497 | 0.73 |
|
|
36 |
![]()
Hedera
HBAR
|
Buy
|
$0.07706 | 0.4% | 7.6% | 12.5% | 32.1% | $111,387,540 | $2,757,549,200 | $3,855,655,337 | 0.72 |
|
|
37 |
![]()
Mantle
MNT
|
Buy
|
$0.8243 | 0.1% | 4.9% | 7.1% | 15.2% | $278,034,216 | $2,691,012,021 | $5,126,835,690 | 0.52 |
|
|
38 |
![]()
Stellar
XLM
|
Buy
|
$0.09221 | 0.6% | 5.2% | 6.0% | 14.2% | $121,268,716 | $2,683,256,820 | $4,612,547,805 | 0.58 |
|
|
39 |
![]()
OKB
OKB
|
Buy
|
$43.61 | 0.4% | 4.8% | 5.0% | 12.9% | $8,272,866 | $2,618,763,993 | $10,298,624,836 | 0.25 |
|
|
40 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$6.56 | 0.2% | 7.5% | 14.5% | 22.4% | $268,891,253 | $2,567,311,077 | $2,568,899,120 | 1.0 |
|
|
41 |
![]()
Cronos
CRO
|
Buy
|
$0.09441 | 0.9% | 2.3% | 8.4% | 24.1% | $23,284,746 | $2,531,576,656 | $2,831,836,003 | 0.89 |
|
|
42 |
![]()
Filecoin
FIL
|
$4.43 | 0.0% | 13.9% | 20.6% | 24.2% | $320,841,553 | $2,507,478,234 | $8,715,700,403 | 0.29 |
|
||
43 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.1% | $7,142,621,880 | $2,423,048,147 | $2,423,048,147 | 1.0 |
|
||
44 |
![]()
Stacks
STX
|
Buy
|
$1.63 | 0.6% | 12.3% | 21.2% | 20.2% | $101,847,997 | $2,394,050,613 | $2,965,677,961 | 0.81 |
|
|
45 |
![]()
Arbitrum
ARB
|
Buy
|
$0.8007 | 0.2% | 10.3% | 15.2% | 20.7% | $388,472,293 | $2,321,925,526 | $8,016,479,756 | 0.29 |
|
|
46 |
![]()
Immutable
IMX
|
Buy
|
$1.51 | 0.2% | 7.0% | 20.4% | 36.4% | $82,726,650 | $2,286,717,041 | $3,033,031,448 | 0.75 |
|
|
47 |
![]()
dogwifhat
WIF
|
Buy
|
$2.11 | 0.2% | 14.6% | 18.5% | 18.6% | $618,387,422 | $2,103,478,145 | $2,103,478,145 | 1.0 |
|
|
48 |
![]()
Maker
MKR
|
Buy
|
$2,207.82 | 0.2% | 7.4% | 4.8% | 21.2% | $101,816,950 | $2,052,504,680 | $2,160,724,534 | 0.95 |
|
|
49 |
![]()
Injective
INJ
|
Buy
|
$20.82 | 0.5% | 12.1% | 28.6% | 16.2% | $309,310,504 | $2,026,138,947 | $2,085,530,211 | 0.97 |
|
|
50 |
![]()
Sui
SUI
|
$0.8254 | 0.1% | 11.0% | 18.3% | 22.9% | $251,543,748 | $2,003,543,849 | $8,258,141,099 | 0.24 |
|
||
51 |
![]()
Optimism
OP
|
Buy
|
$1.84 | 0.1% | 9.4% | 13.6% | 27.7% | $333,808,430 | $1,997,684,203 | $7,894,072,638 | 0.25 |
|
|
52 |
![]()
The Graph
GRT
|
Buy
|
$0.2051 | 0.7% | 8.4% | 17.8% | 33.5% | $108,642,628 | $1,963,195,346 | $2,218,153,437 | 0.89 |
|
|
53 |
![]()
Bittensor
TAO
|
Buy
|
$279.52 | 0.6% | 4.8% | 15.6% | 27.3% | $59,335,041 | $1,948,273,580 | $5,888,290,624 | 0.33 |
|
|
54 |
![]()
Rocket Pool ETH
RETH
|
$3,827.30 | 0.4% | 3.3% | 2.6% | 11.2% | $13,549,825 | $1,931,946,959 | $1,931,946,959 | 1.0 |
|
||
55 |
![]()
VeChain
VET
|
$0.02540 | 0.8% | 11.2% | 15.3% | 27.5% | $71,375,166 | $1,851,647,792 | $2,189,576,697 | 0.85 |
|
||
56 |
![]()
Lido DAO
LDO
|
$2.01 | 1.3% | 5.6% | 8.9% | 16.6% | $223,110,524 | $1,795,251,189 | $2,010,345,780 | 0.89 |
|
||
57 |
![]()
JasmyCoin
JASMY
|
$0.03398 | 0.1% | 7.1% | 5.2% | 66.4% | $234,265,308 | $1,652,616,365 | $1,706,543,128 | 0.97 |
|
||
60 |
![]()
FLOKI
FLOKI
|
Buy
|
$0.0001695 | 0.6% | 11.6% | 31.5% | 16.4% | $369,664,459 | $1,647,461,294 | $1,699,681,201 | 0.97 |
|
|
59 |
![]()
Arweave
AR
|
$25.05 | 1.4% | 8.8% | 28.6% | 46.9% | $127,015,841 | $1,646,252,907 | $1,646,252,907 | 1.0 |
|
||
58 |
![]()
Notcoin
NOT
|
$0.01596 | 0.8% | 12.2% | 0.3% | 162.2% | $995,452,517 | $1,641,723,545 | $1,641,723,545 | 1.0 |
|
||
61 |
![]()
Mantle Staked Ether
METH
|
$3,568.65 | 0.1% | 3.0% | 2.3% | 11.2% | $10,726,038 | $1,621,605,376 | $1,621,605,376 | 1.0 |
|
||
62 |
![]()
Ondo
ONDO
|
$1.11 | 0.3% | 1.5% | 7.8% | 15.3% | $327,691,446 | $1,607,222,624 | $11,132,164,358 | 0.14 |
|
||
63 |
![]()
Bitget Token
BGB
|
$1.12 | 0.2% | 2.6% | 3.8% | 1.4% | $67,242,867 | $1,564,289,616 | $2,234,697,855 | 0.7 |
|
||
64 |
![]()
Fantom
FTM
|
Buy
|
$0.5179 | 0.3% | 17.1% | 21.0% | 41.9% | $280,672,658 | $1,456,151,989 | $1,649,031,645 | 0.88 |
|
|
65 |
![]()
Bonk
BONK
|
Buy
|
$0.00002130 | 0.7% | 12.2% | 17.6% | 22.8% | $305,479,406 | $1,416,652,495 | $1,998,537,665 | 0.71 |
|
|
66 |
![]()
Theta Network
THETA
|
Buy
|
$1.41 | 0.4% | 12.2% | 24.9% | 35.7% | $34,934,990 | $1,406,563,391 | $1,406,563,391 | 1.0 |
|
|
67 |
![]()
WhiteBIT Coin
WBT
|
$9.47 | 0.1% | 1.3% | 4.1% | 4.1% | $4,153,660 | $1,365,282,750 | $3,329,074,800 | 0.41 |
|
||
68 |
![]()
THORChain
RUNE
|
$4.04 | 0.4% | 10.5% | 19.8% | 39.7% | $240,533,965 | $1,355,570,711 | $1,668,072,156 | 0.81 |
|
||
69 |
![]()
Brett
BRETT
|
$0.1343 | 1.8% | 13.8% | 16.0% | 227.0% | $106,805,542 | $1,329,598,679 | $1,329,598,679 | 1.0 |
|
||
70 |
![]()
Celestia
TIA
|
Buy
|
$6.61 | 1.2% | 15.7% | 25.3% | 29.8% | $143,517,275 | $1,265,052,034 | $6,940,681,009 | 0.18 |
|
|
71 |
![]()
Core
CORE
|
$1.34 | 0.3% | 16.8% | 17.0% | 27.2% | $101,622,252 | $1,199,323,338 | $2,817,736,066 | 0.43 |
|
||
72 |
![]()
Aave
AAVE
|
Buy
|
$79.91 | 0.0% | 6.5% | 9.8% | 8.8% | $152,264,078 | $1,189,601,512 | $1,281,671,949 | 0.93 |
|
|
73 |
![]()
EOS
EOS
|
Buy
|
$0.5611 | 0.4% | 12.5% | 18.8% | 30.5% | $213,953,082 | $1,158,019,903 | - |
|
||
74 |
![]()
Cheelee
CHEEL
|
$19.66 | 1.2% | 2.2% | 2.9% | 2.5% | $4,566,653 | $1,117,635,807 | $19,679,704,981 | 0.06 |
|
||
75 |
![]()
Algorand
ALGO
|
Buy
|
$0.1363 | 0.6% | 9.1% | 16.1% | 24.1% | $89,213,074 | $1,117,038,116 | $1,117,038,136 | 1.0 |
|
|
76 |
![]()
Quant
QNT
|
Buy
|
$76.61 | 0.1% | 5.4% | 9.8% | 20.8% | $29,487,227 | $1,115,938,880 | $1,121,180,663 | 1.0 |
|
|
77 |
![]()
Pyth Network
PYTH
|
$0.3048 | 0.4% | 12.8% | 21.3% | 29.2% | $119,398,289 | $1,104,794,043 | $3,047,716,992 | 0.36 |
|
||
79 |
![]()
Sei
SEI
|
$0.3553 | 0.5% | 9.3% | 24.0% | 34.7% | $134,176,506 | $1,085,033,154 | $3,557,485,749 | 0.31 |
|
||
78 |
![]()
Gate
GT
|
$8.29 | 0.0% | 3.3% | 0.2% | 5.5% | $7,155,217 | $1,080,377,977 | $2,486,308,601 | 0.43 |
|
||
80 |
![]()
Jupiter
JUP
|
$0.7855 | 0.3% | 12.5% | 15.9% | 36.6% | $161,483,083 | $1,060,370,214 | $7,854,594,178 | 0.14 |
|
||
81 |
![]()
Ethena
ENA
|
$0.6136 | 0.8% | 14.2% | 16.8% | 16.6% | $286,517,773 | $1,057,705,281 | $9,273,032,600 | 0.11 |
|
||
83 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$3,482.41 | 0.1% | 3.1% | 3.0% | 11.1% | $2,034,322 | $1,038,276,494 | $1,038,276,494 | 1.0 |
|
||
82 |
![]()
Flare
FLR
|
Buy
|
$0.02417 | 0.8% | 9.7% | 12.4% | 13.5% | $14,433,073 | $1,034,128,125 | $2,472,866,526 | 0.42 |
|
|
84 |
![]()
GALA
GALA
|
Buy
|
$0.02763 | 0.8% | 11.7% | 22.0% | 39.6% | $189,359,197 | $992,012,151 | $992,012,151 | 1.0 |
|
|
85 |
![]()
Starknet
STRK
|
$0.7534 | 0.3% | 13.8% | 30.1% | 32.9% | $157,662,536 | $981,614,409 | $7,549,069,191 | 0.13 |
|
||
86 |
![]()
KuCoin
KCS
|
$9.73 | 0.3% | 4.5% | 3.6% | 0.1% | $238,546 | $931,088,310 | $1,393,502,838 | 0.67 |
|
||
87 |
![]()
Flow
FLOW
|
Buy
|
$0.6076 | 0.5% | 11.9% | 21.0% | 32.4% | $47,778,447 | $921,003,477 | $921,003,477 | 1.0 |
|
|
88 |
![]()
Zebec Protocol
ZBC
|
$0.01779 | 0.3% | 2.6% | 2.0% | 20.6% | $7,618.42 | $903,515,502 | $1,775,436,497 | 0.51 |
|
||
89 |
![]()
Beam
BEAM
|
$0.01784 | 0.5% | 7.4% | 18.0% | 30.0% | $39,298,202 | $883,221,260 | $1,114,766,483 | 0.79 |
|
||
90 |
![]()
Bitcoin SV
BSV
|
$43.81 | 0.5% | 9.1% | 16.5% | 34.8% | $25,693,902 | $864,209,052 | $920,449,912 | 0.94 |
|
||
91 |
![]()
Tokenize Xchange
TKX
|
$10.71 | 0.2% | 8.7% | 10.4% | 18.1% | $11,634,543 | $857,126,974 | $1,071,462,291 | 0.8 |
|
||
92 |
![]()
Axie Infinity
AXS
|
$5.86 | 0.6% | 9.7% | 17.2% | 20.7% | $77,827,926 | $855,582,809 | $1,582,415,391 | 0.54 |
|
||
93 |
![]()
BitTorrent
BTT
|
$0.068651 | 1.1% | 8.9% | 16.7% | 28.8% | $50,917,504 | $838,451,889 | $857,289,370 | 0.98 |
|
||
94 |
![]()
ORDI
ORDI
|
$38.76 | 1.0% | 11.0% | 31.3% | 5.2% | $296,455,605 | $813,716,419 | $813,716,419 | 1.0 |
|
||
95 |
![]()
ZKsync
ZK
|
$0.2191 | 1.8% | 28.7% | - | - | $1,327,565,957 | $804,650,002 | $4,598,000,010 | 0.18 |
|
||
96 |
![]()
Pendle
PENDLE
|
$5.16 | 0.3% | 5.4% | 1.7% | 6.5% | $133,247,962 | $797,000,470 | $1,333,088,891 | 0.6 |
|
||
97 |
![]()
dYdX
DYDX
|
$1.33 | 0.1% | 9.6% | 24.1% | 34.0% | $54,638,967 | $791,901,755 | $1,022,909,796 | 0.77 |
|
||
98 |
![]()
Gnosis
GNO
|
$305.01 | 0.4% | 6.9% | 12.5% | 1.8% | $5,343,138 | $790,005,836 | $915,209,907 | 0.86 |
|
||
99 |
![]()
MultiversX
EGLD
|
$28.96 | 0.7% | 10.3% | 14.7% | 27.3% | $38,615,474 | $784,854,798 | $785,004,141 | 1.0 |
|
||
100 |
![]()
Ronin
RON
|
$2.33 | 0.3% | 7.4% | 17.4% | 16.1% | $34,858,954 | $771,014,830 | $2,333,721,428 | 0.33 |
|