Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$66,658.78 | 0.9% | 0.1% | 4.7% | 0.3% | $25,632,295,625 | $1,308,861,613,266 | $1,394,277,722,301 | 0.94 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$3,556.60 | 0.6% | 0.9% | 3.8% | 14.2% | $16,815,994,748 | $425,155,309,648 | $425,155,309,648 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Buy
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $34,774,629,542 | $112,559,999,961 | $112,559,999,961 | 1.0 |
|
|
4 |
![]()
BNB
BNB
|
Buy
|
$607.02 | 0.6% | 0.3% | 6.2% | 5.1% | $930,938,683 | $93,140,985,631 | $93,140,985,631 | 1.0 |
|
|
5 |
![]()
Solana
SOL
|
Buy
|
$145.01 | 0.8% | 1.8% | 10.2% | 15.4% | $2,267,251,931 | $66,739,736,738 | $83,579,278,726 | 0.8 |
|
|
6 |
![]()
Lido Staked Ether
STETH
|
Buy
|
$3,556.81 | 0.6% | 0.9% | 3.6% | 14.3% | $80,368,515 | $33,721,358,886 | $33,721,358,886 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $5,087,860,190 | $32,397,405,485 | $32,399,386,198 | 1.0 |
|
|
8 |
![]()
XRP
XRP
|
Buy
|
$0.5152 | 0.6% | 5.6% | 2.4% | 1.2% | $1,610,977,516 | $28,543,534,186 | $51,358,173,843 | 0.56 |
|
|
9 |
![]()
Toncoin
TON
|
Buy
|
$7.85 | 0.4% | 2.5% | 9.2% | 21.7% | $493,624,942 | $19,089,863,709 | $39,993,202,089 | 0.48 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.1318 | 1.0% | 3.2% | 9.6% | 13.7% | $859,419,869 | $19,018,051,880 | $19,018,183,267 | 1.0 |
|
|
11 |
![]()
Cardano
ADA
|
Buy
|
$0.4114 | 1.3% | 0.8% | 7.6% | 14.9% | $331,699,516 | $14,513,950,990 | $18,448,588,810 | 0.79 |
|
|
12 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.00001962 | 0.7% | 5.9% | 15.9% | 20.0% | $361,631,880 | $11,495,155,276 | $19,507,355,250 | 0.59 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$28.70 | 1.3% | 4.3% | 12.7% | 22.8% | $351,589,181 | $11,235,750,812 | $12,645,331,238 | 0.89 |
|
|
14 |
![]()
TRON
TRX
|
Buy
|
$0.1175 | 0.2% | 1.1% | 0.1% | 4.7% | $394,113,369 | $10,236,147,103 | $10,236,148,266 | 1.0 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$66,527.04 | 0.8% | 0.1% | 4.8% | 0.7% | $294,531,264 | $10,152,447,070 | $10,152,447,070 | 1.0 |
|
|
16 |
![]()
Chainlink
LINK
|
Buy
|
$14.71 | 1.2% | 2.3% | 8.2% | 10.0% | $390,414,659 | $8,602,710,967 | $14,652,889,435 | 0.59 |
|
|
17 |
![]()
Polkadot
DOT
|
Buy
|
$6.19 | 0.1% | 2.2% | 5.2% | 13.5% | $192,451,262 | $8,502,344,432 | $9,001,937,083 | 0.94 |
|
|
18 |
![]()
Uniswap
UNI
|
Buy
|
$11.13 | 1.8% | 3.3% | 6.8% | 39.9% | $359,195,021 | $8,378,534,776 | $11,115,554,910 | 0.75 |
|
|
19 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$424.65 | 1.0% | 0.7% | 9.8% | 10.9% | $211,550,673 | $8,327,812,898 | $8,868,028,986 | 0.94 |
|
|
20 |
![]()
Litecoin
LTC
|
Buy
|
$77.42 | 0.6% | 1.7% | 3.2% | 8.0% | $360,441,782 | $5,763,997,407 | $6,485,691,081 | 0.89 |
|
|
21 |
![]()
NEAR Protocol
NEAR
|
Buy
|
$5.29 | 1.5% | 6.0% | 19.3% | 32.9% | $347,045,476 | $5,723,583,989 | $6,217,833,621 | 0.92 |
|
|
22 |
![]()
Polygon
MATIC
|
Buy
|
$0.5975 | 0.6% | 3.5% | 8.4% | 16.3% | $300,280,194 | $5,534,016,755 | $5,961,489,171 | 0.93 |
|
|
23 |
![]()
Wrapped eETH
WEETH
|
$3,692.02 | 0.5% | 1.1% | 3.8% | 14.1% | $40,058,795 | $5,455,147,484 | $5,455,147,484 | 1.0 |
|
||
24 |
![]()
LEO Token
LEO
|
$5.63 | 0.2% | 3.6% | 4.1% | 4.4% | $2,084,837 | $5,269,454,892 | $5,605,367,109 | 0.94 |
|
||
25 |
![]()
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $342,258,401 | $5,264,657,688 | $5,264,657,688 | 1.0 |
|
|
26 |
![]()
Pepe
PEPE
|
Buy
|
$0.00001165 | 1.7% | 3.9% | 9.0% | 23.7% | $773,094,861 | $4,827,669,793 | $4,827,669,793 | 1.0 |
|
|
27 |
![]()
Internet Computer
ICP
|
Buy
|
$8.95 | 0.8% | 3.6% | 18.1% | 33.2% | $110,935,461 | $4,150,836,101 | $4,638,112,820 | 0.89 |
|
|
28 |
![]()
Kaspa
KAS
|
Buy
|
$0.1560 | 0.5% | 0.8% | 7.8% | 27.8% | $57,501,750 | $3,704,205,196 | $3,706,688,851 | 1.0 |
|
|
29 |
![]()
Ethereum Classic
ETC
|
Buy
|
$24.35 | 0.6% | 4.4% | 9.3% | 14.8% | $152,653,633 | $3,576,726,878 | $5,107,225,973 | 0.7 |
|
|
30 |
![]()
Renzo Restaked ETH
EZETH
|
$3,552.12 | 0.5% | 0.7% | 3.6% | 16.1% | $66,656,538 | $3,527,806,024 | $3,538,563,450 | 1.0 |
|
||
31 |
![]()
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $32,339,197 | $3,524,062,313 | $3,524,052,320 | 1.0 |
|
||
32 |
![]()
Aptos
APT
|
Buy
|
$7.65 | 1.3% | 2.5% | 9.3% | 10.7% | $208,074,644 | $3,425,605,535 | $8,369,235,628 | 0.41 |
|
|
33 |
![]()
Fetch.ai
FET
|
$1.35 | 0.2% | 7.1% | 21.3% | 41.3% | $285,026,245 | $3,411,094,999 | $3,559,302,723 | 0.96 |
|
||
34 |
![]()
Monero
XMR
|
$175.60 | 0.7% | 0.8% | 2.6% | 29.2% | $65,740,907 | $3,240,441,628 | - |
|
|||
35 |
![]()
Render
RNDR
|
Buy
|
$7.94 | 2.0% | 3.6% | 13.3% | 21.6% | $188,585,015 | $3,062,431,180 | $4,192,596,869 | 0.73 |
|
|
36 |
![]()
Hedera
HBAR
|
Buy
|
$0.08246 | 1.3% | 3.9% | 8.7% | 28.3% | $65,857,781 | $2,935,749,370 | $4,104,818,048 | 0.72 |
|
|
37 |
![]()
Stellar
XLM
|
Buy
|
$0.09828 | 0.3% | 0.2% | 2.1% | 9.0% | $71,793,699 | $2,859,385,545 | $4,915,400,994 | 0.58 |
|
|
38 |
![]()
Filecoin
FIL
|
$5.01 | 0.9% | 4.2% | 15.1% | 14.4% | $183,438,606 | $2,811,573,454 | $9,773,635,047 | 0.29 |
|
||
39 |
![]()
Mantle
MNT
|
Buy
|
$0.8647 | 0.7% | 3.6% | 7.4% | 11.6% | $201,199,517 | $2,807,715,591 | $5,349,175,845 | 0.52 |
|
|
40 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$7.10 | 0.9% | 1.4% | 10.0% | 18.4% | $133,814,641 | $2,753,227,091 | $2,754,930,135 | 1.0 |
|
|
41 |
![]()
OKB
OKB
|
Buy
|
$45.50 | 0.1% | 1.6% | 3.1% | 9.2% | $4,743,241 | $2,728,333,835 | $10,729,522,273 | 0.25 |
|
|
42 |
![]()
Stacks
STX
|
Buy
|
$1.78 | 0.7% | 7.0% | 21.5% | 14.0% | $70,827,640 | $2,596,272,537 | $3,216,335,610 | 0.81 |
|
|
43 |
![]()
Cronos
CRO
|
Buy
|
$0.09513 | 0.1% | 3.6% | 12.2% | 24.4% | $14,060,788 | $2,552,106,178 | $2,854,963,169 | 0.89 |
|
|
44 |
![]()
Arbitrum
ARB
|
Buy
|
$0.8820 | 0.7% | 4.3% | 9.2% | 13.1% | $224,047,689 | $2,540,356,556 | $8,770,615,884 | 0.29 |
|
|
45 |
![]()
Immutable
IMX
|
Buy
|
$1.66 | 3.0% | 3.1% | 17.6% | 30.4% | $65,130,075 | $2,476,617,243 | $3,284,909,259 | 0.75 |
|
|
46 |
![]()
First Digital USD
FDUSD
|
$1.00 | 0.5% | 0.6% | 0.7% | 0.5% | $5,094,598,485 | $2,447,935,829 | $2,447,935,829 | 1.0 |
|
||
47 |
![]()
dogwifhat
WIF
|
Buy
|
$2.41 | 1.9% | 6.1% | 16.1% | 6.7% | $467,776,973 | $2,388,829,625 | $2,388,829,625 | 1.0 |
|
|
48 |
![]()
Sui
SUI
|
$0.9134 | 0.9% | 3.9% | 13.7% | 15.2% | $175,988,418 | $2,212,728,920 | $9,120,353,240 | 0.24 |
|
||
49 |
![]()
Maker
MKR
|
Buy
|
$2,337.64 | 0.6% | 2.8% | 2.7% | 17.0% | $86,390,098 | $2,162,625,214 | $2,276,651,256 | 0.95 |
|
|
50 |
![]()
Optimism
OP
|
Buy
|
$1.99 | 0.9% | 4.9% | 9.9% | 22.2% | $240,030,336 | $2,150,450,444 | $8,497,745,535 | 0.25 |
|
|
51 |
![]()
Injective
INJ
|
Buy
|
$22.06 | 0.2% | 11.8% | 24.7% | 11.3% | $219,227,266 | $2,131,269,228 | $2,193,742,127 | 0.97 |
|
|
52 |
![]()
Bittensor
TAO
|
Buy
|
$300.45 | 1.4% | 3.7% | 15.3% | 22.0% | $38,041,107 | $2,078,758,433 | $6,284,985,734 | 0.33 |
|
|
53 |
![]()
The Graph
GRT
|
Buy
|
$0.2190 | 0.9% | 6.6% | 17.1% | 29.4% | $79,537,939 | $2,073,407,884 | $2,352,049,588 | 0.88 |
|
|
54 |
![]()
VeChain
VET
|
$0.02787 | 0.8% | 4.8% | 11.6% | 21.8% | $45,223,359 | $2,015,227,300 | $2,383,009,748 | 0.85 |
|
||
55 |
![]()
Rocket Pool ETH
RETH
|
$3,931.54 | 0.5% | 1.3% | 4.1% | 14.1% | $12,496,028 | $1,978,636,996 | $1,978,636,996 | 1.0 |
|
||
56 |
![]()
Lido DAO
LDO
|
$2.17 | 0.8% | 0.7% | 12.8% | 21.8% | $156,624,202 | $1,920,718,584 | $2,150,846,374 | 0.89 |
|
||
57 |
![]()
FLOKI
FLOKI
|
Buy
|
$0.0001865 | 0.6% | 9.4% | 32.2% | 7.5% | $304,544,710 | $1,795,842,529 | $1,852,755,945 | 0.97 |
|
|
58 |
![]()
Notcoin
NOT
|
$0.01766 | 0.9% | 11.9% | 5.5% | 169.8% | $1,011,683,871 | $1,791,302,096 | $1,791,302,096 | 1.0 |
|
||
59 |
![]()
JasmyCoin
JASMY
|
$0.03709 | 1.6% | 0.8% | 7.0% | 80.1% | $252,743,123 | $1,775,794,277 | $1,833,740,476 | 0.97 |
|
||
60 |
![]()
Arweave
AR
|
$27.15 | 0.9% | 3.7% | 27.7% | 42.6% | $93,411,473 | $1,771,531,171 | $1,771,531,171 | 1.0 |
|
||
61 |
![]()
Fantom
FTM
|
Buy
|
$0.6004 | 0.4% | 4.7% | 13.3% | 32.3% | $159,187,137 | $1,674,327,280 | $1,896,106,100 | 0.88 |
|
|
62 |
![]()
Mantle Staked Ether
METH
|
$3,684.06 | 0.7% | 1.2% | 3.3% | 14.6% | $7,703,415 | $1,664,126,562 | $1,664,126,562 | 1.0 |
|
||
63 |
![]()
Ondo
ONDO
|
$1.13 | 0.9% | 4.9% | 10.8% | 21.2% | $247,212,686 | $1,618,568,921 | $11,210,752,626 | 0.14 |
|
||
64 |
![]()
Bitget Token
BGB
|
$1.14 | 1.5% | 1.0% | 2.6% | 4.6% | $55,075,460 | $1,595,980,588 | $2,279,970,640 | 0.7 |
|
||
65 |
![]()
Theta Network
THETA
|
Buy
|
$1.56 | 0.9% | 7.6% | 19.9% | 29.0% | $24,462,927 | $1,553,788,465 | $1,553,788,465 | 1.0 |
|
|
66 |
![]()
Bonk
BONK
|
Buy
|
$0.00002353 | 1.8% | 6.5% | 16.7% | 2.3% | $231,286,812 | $1,544,682,529 | $2,179,155,598 | 0.71 |
|
|
67 |
![]()
THORChain
RUNE
|
$4.43 | 1.1% | 4.5% | 16.4% | 34.9% | $156,228,740 | $1,481,176,530 | $1,823,010,493 | 0.81 |
|
||
68 |
![]()
Celestia
TIA
|
Buy
|
$7.58 | 1.6% | 3.8% | 16.9% | 20.8% | $110,470,698 | $1,435,688,371 | $7,876,873,634 | 0.18 |
|
|
69 |
![]()
Brett
BRETT
|
$0.1452 | 1.6% | 5.7% | 20.3% | 249.0% | $107,312,094 | $1,420,437,517 | $1,420,437,517 | 1.0 |
|
||
70 |
![]()
Core
CORE
|
$1.57 | 0.3% | 2.5% | 7.4% | 16.6% | $73,251,183 | $1,388,497,210 | $3,262,624,613 | 0.43 |
|
||
71 |
![]()
WhiteBIT Coin
WBT
|
$9.56 | 0.1% | 0.9% | 3.3% | 3.2% | $3,857,279 | $1,374,407,980 | $3,351,325,558 | 0.41 |
|
||
72 |
![]()
EOS
EOS
|
Buy
|
$0.6294 | 0.6% | 3.6% | 11.4% | 22.9% | $130,285,071 | $1,292,301,584 | - |
|
||
73 |
![]()
Aave
AAVE
|
Buy
|
$85.97 | 1.0% | 1.0% | 6.9% | 2.8% | $141,338,714 | $1,271,827,804 | $1,370,273,736 | 0.93 |
|
|
74 |
![]()
Pyth Network
PYTH
|
$0.3420 | 1.6% | 6.0% | 18.0% | 22.7% | $102,205,852 | $1,227,966,335 | $3,387,503,662 | 0.36 |
|
||
75 |
![]()
Algorand
ALGO
|
Buy
|
$0.1479 | 0.7% | 4.1% | 13.0% | 19.7% | $50,218,683 | $1,204,567,897 | $1,204,567,897 | 1.0 |
|
|
76 |
![]()
Sei
SEI
|
$0.3898 | 0.7% | 5.8% | 21.1% | 29.5% | $80,453,277 | $1,180,328,432 | $3,869,929,287 | 0.31 |
|
||
77 |
![]()
Quant
QNT
|
Buy
|
$81.36 | 0.6% | 1.7% | 8.8% | 17.1% | $19,014,431 | $1,172,951,612 | $1,178,461,195 | 1.0 |
|
|
78 |
![]()
Jupiter
JUP
|
$0.8773 | 1.6% | 2.5% | 12.4% | 28.4% | $118,257,208 | $1,172,486,527 | $8,685,085,386 | 0.13 |
|
||
79 |
![]()
Ethena
ENA
|
$0.7249 | 1.5% | 5.1% | 10.2% | 5.0% | $174,643,598 | $1,161,440,264 | $10,783,197,808 | 0.11 |
|
||
80 |
![]()
Cheelee
CHEEL
|
$20.09 | 0.7% | 0.9% | 2.5% | 5.4% | $3,870,655 | $1,134,384,088 | $19,974,620,270 | 0.06 |
|
||
81 |
![]()
Flare
FLR
|
Buy
|
$0.02664 | 2.0% | 1.8% | 7.7% | 4.0% | $6,488,995 | $1,134,287,849 | $2,713,364,618 | 0.42 |
|
|
82 |
![]()
Gate
GT
|
$8.37 | 0.0% | 2.3% | 2.5% | 5.7% | $4,419,949 | $1,086,785,877 | $2,501,055,308 | 0.43 |
|
||
83 |
![]()
GALA
GALA
|
Buy
|
$0.03033 | 0.5% | 8.2% | 20.3% | 33.4% | $126,073,049 | $1,084,148,898 | $1,084,148,872 | 1.0 |
|
|
84 |
![]()
Starknet
STRK
|
$0.8321 | 1.1% | 10.3% | 26.5% | 26.7% | $117,545,198 | $1,068,051,837 | $8,213,813,025 | 0.13 |
|
||
85 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$3,570.45 | 0.4% | 1.5% | 4.5% | 13.7% | $4,437,118 | $1,059,132,862 | $1,060,535,049 | 1.0 |
|
||
86 |
![]()
Flow
FLOW
|
Buy
|
$0.6783 | 1.2% | 5.9% | 15.5% | 24.7% | $32,044,961 | $1,021,194,740 | $1,021,194,740 | 1.0 |
|
|
87 |
![]()
KuCoin
KCS
|
$10.16 | 0.4% | 2.5% | 1.9% | 2.9% | $90,235.87 | $969,229,023 | $1,450,585,705 | 0.67 |
|
||
88 |
![]()
Bitcoin SV
BSV
|
$48.75 | 0.7% | 1.1% | 13.0% | 26.1% | $16,796,664 | $956,627,161 | $1,018,895,311 | 0.94 |
|
||
89 |
![]()
Beam
BEAM
|
$0.01938 | 1.6% | 3.0% | 16.2% | 22.0% | $32,423,514 | $947,699,985 | $1,196,148,946 | 0.79 |
|
||
90 |
![]()
Axie Infinity
AXS
|
$6.34 | 1.0% | 5.4% | 14.2% | 14.7% | $64,427,578 | $918,837,964 | $1,700,039,908 | 0.54 |
|
||
91 |
![]()
Zebec Protocol
ZBC
|
$0.01796 | 0.1% | 1.6% | 3.3% | 16.9% | $4,674.23 | $913,194,330 | $1,794,455,699 | 0.51 |
|
||
92 |
![]()
Tokenize Xchange
TKX
|
$11.04 | 0.2% | 5.2% | 11.7% | 15.6% | $15,357,436 | $880,302,839 | $1,100,433,571 | 0.8 |
|
||
93 |
![]()
ORDI
ORDI
|
$42.23 | 0.6% | 7.3% | 27.3% | 2.8% | $186,105,856 | $879,961,504 | $879,961,504 | 1.0 |
|
||
94 |
![]()
BitTorrent
BTT
|
$0.069099 | 0.1% | 8.9% | 16.1% | 25.0% | $40,985,191 | $879,363,609 | $899,120,252 | 0.98 |
|
||
95 |
![]()
MultiversX
EGLD
|
$31.73 | 0.9% | 4.2% | 10.6% | 21.3% | $25,166,958 | $854,713,102 | $854,875,738 | 1.0 |
|
||
96 |
![]()
dYdX
DYDX
|
$1.45 | 1.4% | 5.2% | 22.8% | 29.4% | $38,074,311 | $853,878,937 | $1,102,966,528 | 0.77 |
|
||
97 |
![]()
Gnosis
GNO
|
$325.46 | 0.5% | 1.2% | 0.7% | 8.1% | $2,765,515 | $839,203,915 | $972,205,144 | 0.86 |
|
||
98 |
![]()
ZKsync
ZK
|
$0.2309 | 1.1% | 26.2% | - | - | $842,719,897 | $837,997,776 | $4,788,558,720 | 0.18 |
|
||
99 |
![]()
Pendle
PENDLE
|
$5.42 | 1.6% | 4.4% | 0.2% | 10.0% | $106,174,915 | $832,365,122 | $1,392,264,890 | 0.6 |
|
||
100 |
![]()
NEO
NEO
|
Buy
|
$11.78 | 0.5% | 6.7% | 13.2% | 24.5% | $44,082,514 | $829,253,115 | $1,175,745,236 | 0.71 |
|