Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$61,168.93 | 0.4% | 1.9% | 4.1% | 13.6% | $19,818,231,252 | $1,204,349,570,013 | $1,284,088,663,234 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,973.08 | 0.3% | 1.7% | 0.5% | 18.2% | $8,954,971,732 | $356,980,463,032 | $356,980,463,032 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $26,170,900,838 | $110,962,756,868 | $110,962,756,868 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$593.51 | 0.2% | 1.6% | 6.2% | 2.0% | $1,133,123,200 | $91,236,853,086 | $91,236,853,086 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$143.05 | 0.6% | 3.0% | 4.6% | 18.6% | $2,573,539,076 | $64,013,730,385 | $82,212,053,060 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $5,177,218,866 | $33,114,678,688 | $33,102,693,150 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5121 | 0.3% | 2.4% | 0.7% | 18.0% | $996,299,510 | $28,356,365,032 | $51,216,185,320 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,971.77 | 0.3% | 1.6% | 0.4% | 18.1% | $50,321,738 | $27,795,672,319 | $27,795,672,319 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1474 | 0.1% | 1.4% | 11.9% | 23.1% | $1,087,556,571 | $21,227,806,623 | $21,229,303,647 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.01 | 0.3% | 3.1% | 23.7% | 10.8% | $322,134,375 | $20,870,506,138 | $30,688,235,259 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4510 | 0.4% | 1.5% | 0.0% | 25.8% | $487,216,283 | $15,922,717,332 | $20,275,893,221 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002256 | 0.5% | 1.2% | 0.2% | 20.4% | $363,243,426 | $13,292,863,351 | $22,558,052,395 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$33.92 | 0.7% | 2.1% | 0.8% | 29.1% | $414,113,741 | $12,901,949,071 | $14,891,372,112 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1262 | 0.4% | 3.0% | 2.7% | 3.6% | $482,231,193 | $11,037,793,437 | $11,037,839,599 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$61,129.30 | 0.5% | 2.0% | 4.0% | 13.6% | $209,265,146 | $9,496,587,220 | $9,496,587,220 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.87 | 0.0% | 2.8% | 0.7% | 24.2% | $196,485,408 | $9,370,075,929 | $9,926,964,851 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$445.68 | 0.8% | 3.9% | 4.9% | 34.7% | $241,063,864 | $8,777,755,589 | $9,355,417,885 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$13.93 | 0.4% | 0.4% | 3.7% | 21.9% | $362,719,139 | $8,173,858,918 | $13,922,431,131 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.13 | 1.4% | 0.5% | 18.3% | 6.3% | $439,179,442 | $7,642,889,376 | $8,451,264,835 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6790 | 0.4% | 0.9% | 4.5% | 28.2% | $235,855,803 | $6,308,469,332 | $6,795,763,959 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$81.29 | 0.7% | 0.8% | 1.5% | 18.7% | $340,903,599 | $6,068,470,513 | $6,841,282,836 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$11.95 | 0.3% | 2.9% | 11.0% | 30.5% | $122,739,764 | $5,543,090,125 | $6,197,855,541 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.95 | 0.2% | 0.7% | 2.0% | 2.9% | $1,633,498 | $5,519,663,127 | $5,869,880,960 | 0.94 | |||
24 |
Uniswap
UNI
|
Buy
|
$7.30 | 0.3% | 2.5% | 2.4% | 35.4% | $107,197,398 | $5,503,278,574 | $7,301,037,330 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2.17 | 0.1% | 3.9% | 7.9% | 18.6% | $254,177,758 | $5,477,274,830 | $5,715,255,431 | 0.96 | |||
26 |
Dai
DAI
|
Buy
|
$0.9988 | 0.2% | 0.0% | 0.0% | 0.1% | $631,506,404 | $5,435,708,893 | $5,435,708,893 | 1.0 | ||
27 |
Render
RNDR
|
Buy
|
$10.52 | 0.2% | 5.4% | 36.5% | 7.0% | $534,503,703 | $4,079,938,834 | $5,585,620,930 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$27.04 | 0.4% | 7.5% | 5.8% | 21.9% | $300,636,763 | $3,973,711,345 | $5,697,067,434 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1096 | 0.8% | 1.0% | 10.8% | 1.6% | $82,161,947 | $3,911,706,337 | $5,472,618,515 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.3% | $7,230,426,917 | $3,840,531,169 | $3,840,531,169 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$8.52 | 0.6% | 1.8% | 3.3% | 38.4% | $117,851,137 | $3,647,843,029 | $9,319,954,418 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Buy
|
$8.93 | 1.1% | 1.3% | 3.1% | 19.5% | $153,912,627 | $3,489,735,759 | $3,491,894,380 | 1.0 | ||
33 |
Pepe
PEPE
|
Buy
|
$0.058068 | 1.6% | 0.7% | 7.5% | 12.5% | $818,970,548 | $3,390,848,998 | $3,390,848,998 | 1.0 | ||
34 |
Cronos
CRO
|
Buy
|
$0.1243 | 0.4% | 1.5% | 1.4% | 17.9% | $12,028,241 | $3,319,040,693 | $3,727,024,199 | 0.89 | ||
35 |
Mantle
MNT
|
Buy
|
$1.01 | 0.0% | 1.6% | 2.9% | 25.6% | $70,896,588 | $3,293,964,851 | $6,275,563,406 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.74 | 0.4% | 0.5% | 0.0% | 37.6% | $136,901,171 | $3,151,512,437 | $11,256,262,320 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,084.68 | 0.4% | 1.4% | 0.2% | 17.9% | $37,067,630 | $3,142,367,295 | $3,142,367,295 | 1.0 | |||
38 |
Stellar
XLM
|
Buy
|
$0.1065 | 0.7% | 1.7% | 2.4% | 20.7% | $57,792,081 | $3,082,975,274 | $5,330,897,815 | 0.58 | ||
39 |
OKB
OKB
|
Buy
|
$50.06 | 0.4% | 0.7% | 2.8% | 14.4% | $4,202,939 | $3,002,566,899 | $11,807,978,925 | 0.25 | ||
40 |
Immutable
IMX
|
Buy
|
$2.04 | 0.4% | 2.5% | 2.6% | 26.7% | $32,331,144 | $2,975,642,438 | $4,085,133,567 | 0.73 | ||
41 |
Stacks
STX
|
Buy
|
$2.01 | 1.8% | 5.0% | 3.3% | 38.0% | $65,489,388 | $2,938,043,782 | $3,660,824,031 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,919.81 | 0.4% | 1.6% | 0.5% | 20.5% | $28,711,181 | $2,908,611,803 | $2,917,481,105 | 1.0 | |||
43 |
Kaspa
KAS
|
Buy
|
$0.1215 | 2.1% | 8.0% | 13.0% | 13.6% | $80,984,171 | $2,842,284,650 | $2,846,493,180 | 1.0 | ||
44 |
dogwifhat
WIF
|
Buy
|
$2.83 | 0.9% | 4.4% | 4.4% | 28.9% | $503,544,576 | $2,819,289,210 | $2,819,289,210 | 1.0 | ||
45 |
Optimism
OP
|
Buy
|
$2.59 | 0.1% | 2.7% | 4.0% | 20.4% | $176,370,744 | $2,702,489,762 | $11,103,241,520 | 0.24 | ||
46 |
Arbitrum
ARB
|
Buy
|
$1.01 | 0.4% | 2.3% | 1.0% | 34.8% | $259,838,868 | $2,678,629,230 | $10,093,030,933 | 0.27 | ||
47 |
Bittensor
TAO
|
Buy
|
$383.23 | 1.1% | 1.3% | 2.7% | 33.3% | $40,424,690 | $2,577,849,485 | $8,039,802,924 | 0.32 | ||
48 |
VeChain
VET
|
$0.03482 | 0.6% | 2.3% | 0.3% | 23.2% | $50,473,980 | $2,535,326,075 | $2,998,027,443 | 0.85 | |||
49 |
The Graph
GRT
|
Buy
|
$0.2667 | 0.6% | 2.9% | 8.9% | 22.5% | $86,726,034 | $2,528,107,178 | $2,875,962,983 | 0.88 | ||
50 |
Arweave
AR
|
$38.48 | 0.6% | 2.3% | 19.7% | 16.3% | $134,047,127 | $2,509,536,714 | $2,509,536,714 | 1.0 | |||
51 |
Maker
MKR
|
Buy
|
$2,676.42 | 0.7% | 2.8% | 1.6% | 24.5% | $72,171,853 | $2,480,344,365 | $2,620,264,160 | 0.95 | ||
52 |
Monero
XMR
|
$130.76 | 0.4% | 1.8% | 4.1% | 4.6% | $42,736,193 | $2,369,085,084 | - | ||||
53 |
Sui
SUI
|
$0.9986 | 0.4% | 6.3% | 12.8% | 38.3% | $193,104,566 | $2,332,613,575 | $9,971,856,192 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $33,703,538 | $2,294,876,597 | $2,294,876,597 | 1.0 | |||
55 |
Theta Network
THETA
|
Buy
|
$2.14 | 0.4% | 1.5% | 5.7% | 29.6% | $29,891,259 | $2,136,102,915 | $2,136,102,915 | 1.0 | ||
56 |
Injective
INJ
|
Buy
|
$23.21 | 0.4% | 3.4% | 0.5% | 32.4% | $89,418,604 | $2,102,210,092 | $2,321,800,855 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.96 | 0.0% | 4.1% | 20.1% | 21.4% | $561,144,479 | $2,017,324,925 | $2,489,877,426 | 0.81 | |||
58 |
Fantom
FTM
|
Buy
|
$0.6729 | 0.4% | 0.1% | 0.9% | 30.3% | $106,976,735 | $1,886,447,582 | $2,136,323,532 | 0.88 | ||
59 |
Celestia
TIA
|
Buy
|
$9.32 | 0.6% | 2.2% | 8.0% | 22.3% | $69,273,133 | $1,697,375,652 | $9,697,264,512 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,282.31 | 0.6% | 1.9% | 0.7% | 17.9% | $16,453,904 | $1,695,921,583 | $1,695,921,583 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.90 | 0.4% | 5.3% | 3.2% | 33.5% | $63,970,520 | $1,691,599,241 | $1,895,738,693 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Buy
|
$0.0001708 | 0.9% | 0.1% | 5.0% | 17.2% | $170,497,541 | $1,658,955,076 | $1,708,375,621 | 0.97 | ||
63 |
Bonk
BONK
|
Buy
|
$0.00002361 | 1.2% | 0.6% | 5.5% | 2.3% | $175,200,947 | $1,563,341,888 | $2,205,479,225 | 0.71 | ||
64 |
Algorand
ALGO
|
Buy
|
$0.1874 | 0.5% | 1.3% | 4.4% | 22.6% | $50,078,613 | $1,524,934,206 | $1,524,934,206 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.08 | 0.6% | 3.1% | 3.0% | 17.7% | $63,336,150 | $1,510,099,599 | $2,157,283,600 | 0.7 | |||
66 |
GALA
GALA
|
Buy
|
$0.04278 | 0.5% | 2.2% | 1.2% | 36.2% | $98,150,563 | $1,508,676,988 | $1,508,676,988 | 1.0 | ||
67 |
Core
CORE
|
$1.67 | 0.3% | 5.7% | 13.6% | 30.2% | $59,545,302 | $1,481,588,281 | $3,508,564,596 | 0.42 | |||
68 |
Sei
SEI
|
$0.5160 | 1.1% | 3.9% | 3.8% | 28.0% | $57,536,714 | $1,444,952,385 | $5,160,544,232 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.93 | 0.1% | 0.3% | 0.7% | 15.0% | $8,644,848 | $1,436,312,646 | $3,525,121,662 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,054.20 | 0.5% | 2.1% | 0.4% | 17.9% | $7,695,051 | $1,420,776,173 | $1,420,776,173 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$96.91 | 0.6% | 1.5% | 4.8% | 18.4% | $20,846,710 | $1,409,193,294 | $1,415,812,550 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.02 | 0.9% | 4.5% | 3.1% | 23.9% | $105,224,178 | $1,381,337,829 | $10,232,132,065 | 0.14 | |||
73 |
Flow
FLOW
|
Buy
|
$0.8819 | 0.5% | 0.5% | 2.0% | 32.0% | $33,450,034 | $1,321,992,701 | $1,321,992,701 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$86.57 | 0.3% | 1.5% | 2.9% | 34.5% | $89,615,453 | $1,280,313,605 | $1,382,943,407 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$62.60 | 1.0% | 4.2% | 8.1% | 34.9% | $19,329,380 | $1,232,090,318 | $1,313,457,860 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8596 | 1.3% | 6.2% | 5.0% | 31.4% | $436,391,326 | $1,224,964,759 | $12,894,365,881 | 0.1 | |||
77 |
Akash Network
AKT
|
$5.08 | 5.1% | 14.8% | 25.1% | 20.4% | $84,025,307 | $1,195,973,305 | $1,206,601,517 | 0.99 | |||
78 |
Beam
BEAM
|
$0.02375 | 0.7% | 2.0% | 1.8% | 24.8% | $22,287,857 | $1,173,186,279 | $1,480,748,712 | 0.79 | |||
79 |
dYdX
DYDX
|
$2.09 | 0.2% | 0.7% | 0.1% | 33.2% | $4,885,433 | $1,167,143,003 | $1,575,814,377 | 0.74 | |||
80 |
SingularityNET
AGIX
|
$0.9061 | 0.1% | 3.3% | 10.3% | 18.0% | $120,771,130 | $1,158,836,327 | $1,266,952,573 | 0.91 | |||
81 |
BitTorrent
BTT
|
$0.051180 | 1.7% | 2.0% | 0.6% | 22.8% | $29,868,491 | $1,141,387,369 | $1,167,030,894 | 0.98 | |||
84 |
Flare
FLR
|
Buy
|
$0.02902 | 2.1% | 1.2% | 2.7% | 27.7% | $8,788,557 | $1,123,876,001 | $2,957,194,130 | 0.38 | ||
82 |
Ondo
ONDO
|
$0.7731 | 1.0% | 2.7% | 1.6% | 1.6% | $135,299,894 | $1,118,433,987 | $7,746,649,892 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5.39 | 1.0% | 7.9% | 15.4% | 23.2% | $316,799,320 | $1,117,710,211 | $53,953,644,098 | 0.02 | |||
85 |
Wormhole
W
|
$0.6124 | 0.4% | 5.8% | 19.4% | 31.1% | $119,051,406 | $1,100,102,165 | $6,111,678,693 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0.02149 | 0.3% | 3.9% | 6.6% | 34.3% | $8,295.75 | $1,084,508,942 | $2,131,094,323 | 0.51 | |||
87 |
Chiliz
CHZ
|
Buy
|
$0.1210 | 0.7% | 4.4% | 4.8% | 21.1% | $83,608,976 | $1,073,448,909 | $1,073,448,909 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1.10 | 0.4% | 6.9% | 2.6% | 36.7% | $13,538,758 | $1,067,048,839 | $1,104,874,225 | 0.97 | |||
89 |
NEO
NEO
|
Buy
|
$15.10 | 0.7% | 3.4% | 3.1% | 24.0% | $35,110,953 | $1,064,743,806 | $1,509,632,505 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39.54 | 0.9% | 2.5% | 1.2% | 29.6% | $26,225,147 | $1,064,287,088 | $1,064,490,814 | 1.0 | |||
91 |
Gate
GT
|
$8.09 | 0.6% | 0.0% | 4.9% | 4.9% | $3,751,134 | $1,054,319,881 | $2,426,340,267 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.18 | 0.3% | 0.8% | 1.0% | 30.2% | $33,158,839 | $1,036,081,377 | $1,936,115,828 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.37 | 0.3% | 0.2% | 6.8% | 1.3% | $148,377 | $999,634,354 | $1,495,169,264 | 0.67 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4298 | 0.3% | 0.7% | 0.1% | 33.4% | $61,578,654 | $974,116,514 | $1,289,803,753 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16.57 | 0.6% | 4.6% | 8.7% | 6.3% | $5,801,549 | $938,725,191 | $16,530,665,961 | 0.06 | |||
96 |
Tokenize Xchange
TKX
|
$11.68 | 0.2% | 1.4% | 0.5% | 22.8% | $18,111,331 | $935,274,371 | $1,169,151,422 | 0.8 | |||
97 |
EOS
EOS
|
Buy
|
$0.8033 | 0.1% | 0.8% | 1.0% | 27.1% | $126,204,333 | $923,567,542 | - | |||
98 |
eCash
XEC
|
$0.00004682 | 0.7% | 2.9% | 4.1% | 36.2% | $6,772,465 | $922,017,212 | $982,883,829 | 0.94 | |||
99 |
AIOZ Network
AIOZ
|
$0.8386 | 0.0% | 7.2% | 33.1% | 0.9% | $17,738,544 | $915,880,357 | $916,202,191 | 1.0 | |||
100 |
Tezos
XTZ
|
Buy
|
$0.9155 | 0.2% | 2.0% | 0.4% | 31.2% | $29,964,004 | $898,937,646 | $917,782,931 | 0.98 |