Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$68,313.05 | 0.1% | 0.6% | 1.5% | 14.0% | $27,649,946,271 | $1,345,547,119,378 | $1,433,911,287,965 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,742.31 | 0.1% | 0.4% | 0.4% | 25.2% | $13,219,439,157 | $449,558,595,230 | $449,558,595,230 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $33,832,628,435 | $111,934,738,814 | $111,934,738,814 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$592.73 | 0.1% | 0.4% | 0.2% | 4.2% | $691,794,526 | $91,178,754,848 | $91,178,754,848 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$166.08 | 0.1% | 0.5% | 0.7% | 32.9% | $2,543,546,461 | $76,368,826,683 | $95,876,182,834 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,739.68 | 0.2% | 0.3% | 0.4% | 25.2% | $77,099,010 | $35,522,418,949 | $35,522,418,949 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,906,158,288 | $32,338,376,153 | $32,364,458,144 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5178 | 0.3% | 0.2% | 1.3% | 3.0% | $1,070,413,265 | $28,716,238,554 | $51,780,854,991 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1595 | 0.4% | 1.0% | 3.4% | 21.6% | $1,222,105,429 | $23,055,887,803 | $23,057,299,854 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4481 | 0.1% | 0.2% | 2.8% | 1.4% | $306,180,633 | $15,856,183,626 | $20,170,154,790 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.44 | 0.4% | 0.3% | 4.4% | 27.9% | $188,165,670 | $15,535,969,802 | $32,891,562,880 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002597 | 0.5% | 3.4% | 6.3% | 17.8% | $832,848,750 | $15,301,029,729 | $25,965,929,270 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.11 | 0.6% | 0.2% | 5.3% | 11.5% | $376,937,503 | $14,202,057,692 | $15,984,462,862 | 0.89 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$68,294.40 | 0.1% | 0.6% | 1.8% | 14.1% | $213,012,469 | $10,625,426,088 | $10,625,426,088 | 1.0 | ||
15 |
Chainlink
LINK
|
Buy
|
$17.84 | 0.4% | 3.1% | 3.8% | 36.0% | $479,426,373 | $10,475,166,556 | $17,842,219,499 | 0.59 | ||
16 |
TRON
TRX
|
Buy
|
$0.1116 | 0.3% | 0.6% | 2.5% | 7.0% | $326,619,222 | $9,745,630,896 | $9,745,724,802 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.98 | 0.4% | 1.2% | 2.0% | 6.8% | $192,479,869 | $9,572,809,150 | $10,138,185,615 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$464.31 | 0.3% | 0.1% | 5.2% | 8.7% | $220,294,483 | $9,151,388,028 | $9,748,879,800 | 0.94 | ||
19 |
Uniswap
UNI
|
Buy
|
$10.63 | 0.4% | 1.4% | 16.2% | 50.8% | $224,090,580 | $8,017,368,510 | $10,636,406,279 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$7.28 | 0.0% | 2.1% | 6.1% | 19.5% | $316,271,056 | $7,881,330,241 | $8,627,699,021 | 0.91 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6946 | 0.3% | 1.8% | 4.4% | 3.7% | $298,085,622 | $6,446,232,499 | $6,944,168,574 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$83.89 | 0.0% | 1.0% | 1.4% | 5.7% | $347,884,691 | $6,256,711,051 | $7,046,013,849 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001467 | 1.0% | 3.1% | 1.8% | 123.6% | $1,602,002,568 | $6,180,378,741 | $6,180,378,741 | 1.0 | ||
24 |
LEO Token
LEO
|
$5.97 | 0.1% | 0.5% | 0.2% | 2.1% | $2,226,308 | $5,530,616,604 | $5,882,536,755 | 0.94 | |||
25 |
Internet Computer
ICP
|
Buy
|
$11.87 | 0.0% | 1.6% | 2.4% | 7.9% | $82,319,995 | $5,516,604,374 | $6,165,515,452 | 0.89 | ||
26 |
Fetch.ai
FET
|
$2.18 | 0.6% | 1.3% | 7.0% | 10.5% | $222,310,425 | $5,483,599,663 | $5,721,855,070 | 0.96 | |||
27 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $338,928,546 | $5,351,855,582 | $5,351,855,582 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,889.21 | 0.1% | 0.4% | 0.7% | 25.6% | $21,629,102 | $4,971,877,224 | $4,971,877,224 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.82 | 0.1% | 0.8% | 6.4% | 18.5% | $215,436,647 | $4,397,305,250 | $6,288,974,779 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.17 | 0.7% | 1.0% | 1.9% | 7.5% | $176,265,995 | $4,006,341,201 | $10,079,109,992 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.07 | 0.5% | 2.4% | 0.6% | 40.0% | $198,082,106 | $3,910,855,183 | $5,354,135,020 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,695.40 | 0.2% | 0.2% | 1.2% | 26.4% | $74,481,426 | $3,684,334,066 | $3,695,568,797 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.1008 | 0.8% | 1.7% | 6.1% | 6.4% | $61,291,619 | $3,595,009,059 | $5,027,987,304 | 0.71 | ||
34 |
dogwifhat
WIF
|
Buy
|
$3.43 | 1.7% | 5.2% | 21.5% | 40.8% | $740,748,406 | $3,422,217,347 | $3,422,217,347 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.46 | 0.1% | 1.1% | 1.6% | 0.0% | $164,594,551 | $3,306,137,921 | $3,308,182,974 | 1.0 | ||
36 |
Kaspa
KAS
|
Buy
|
$0.1384 | 1.1% | 0.5% | 4.9% | 28.7% | $40,567,286 | $3,290,698,564 | $3,291,707,806 | 1.0 | ||
37 |
Arbitrum
ARB
|
Buy
|
$1.13 | 0.3% | 0.3% | 3.6% | 9.8% | $234,098,469 | $3,268,734,803 | $11,285,351,781 | 0.29 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9940 | 0.2% | 0.8% | 0.4% | 7.1% | $83,137,271 | $3,247,971,441 | $6,187,938,135 | 0.52 | ||
39 |
Filecoin
FIL
|
$5.78 | 0.4% | 0.2% | 0.0% | 3.4% | $133,158,554 | $3,222,951,862 | $11,326,986,904 | 0.28 | |||
40 |
Immutable
IMX
|
Buy
|
$2.14 | 0.1% | 2.4% | 10.4% | 9.6% | $51,438,045 | $3,171,664,423 | $4,279,251,491 | 0.74 | ||
41 |
Cronos
CRO
|
Buy
|
$0.1157 | 0.3% | 0.3% | 4.3% | 12.0% | $11,032,606 | $3,097,974,515 | $3,471,528,329 | 0.89 | ||
42 |
Stellar
XLM
|
Buy
|
$0.1064 | 0.3% | 0.0% | 2.2% | 1.1% | $55,832,786 | $3,084,694,492 | $5,316,872,281 | 0.58 | ||
43 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.4% | $97,997,536 | $2,982,427,647 | $2,982,427,647 | 1.0 | |||
44 |
First Digital USD
FDUSD
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.2% | $5,490,434,127 | $2,900,038,367 | $2,900,077,251 | 1.0 | |||
45 |
The Graph
GRT
|
Buy
|
$0.3011 | 0.3% | 2.1% | 7.0% | 29.4% | $79,482,991 | $2,861,846,834 | $3,246,714,997 | 0.88 | ||
46 |
OKB
OKB
|
Buy
|
$46.69 | 0.3% | 3.9% | 4.9% | 6.9% | $7,394,415 | $2,802,135,699 | $11,019,757,556 | 0.25 | ||
47 |
Arweave
AR
|
$42.99 | 1.1% | 9.7% | 7.4% | 45.8% | $299,957,174 | $2,801,370,881 | $2,801,370,881 | 1.0 | |||
48 |
Stacks
STX
|
Buy
|
$1.92 | 0.6% | 0.1% | 3.0% | 5.0% | $89,515,857 | $2,799,586,745 | $3,481,072,435 | 0.8 | ||
49 |
Optimism
OP
|
Buy
|
$2.47 | 0.1% | 0.3% | 2.5% | 2.5% | $211,149,250 | $2,685,899,930 | $10,613,634,088 | 0.25 | ||
50 |
Bittensor
TAO
|
Buy
|
$388.66 | 0.4% | 2.5% | 14.3% | 5.1% | $32,432,507 | $2,664,414,231 | $8,159,574,453 | 0.33 | ||
51 |
Monero
XMR
|
$144.23 | 0.3% | 0.0% | 3.1% | 19.5% | $72,234,279 | $2,615,865,377 | - | ||||
52 |
Maker
MKR
|
Buy
|
$2,755.62 | 0.4% | 2.8% | 1.4% | 3.5% | $84,844,130 | $2,547,760,418 | $2,685,016,657 | 0.95 | ||
53 |
VeChain
VET
|
$0.03420 | 0.3% | 2.1% | 1.3% | 3.6% | $44,455,423 | $2,488,450,882 | $2,942,597,446 | 0.85 | |||
54 |
FLOKI
FLOKI
|
Buy
|
$0.0002502 | 1.7% | 1.2% | 11.9% | 61.1% | $467,147,147 | $2,427,538,148 | $2,504,227,170 | 0.97 | ||
55 |
Sui
SUI
|
$1.01 | 0.3% | 0.6% | 4.7% | 10.7% | $137,344,312 | $2,359,747,233 | $10,087,851,805 | 0.23 | |||
56 |
Injective
INJ
|
Buy
|
$24.89 | 0.6% | 4.4% | 2.1% | 7.1% | $102,018,059 | $2,347,834,954 | $2,493,658,562 | 0.94 | ||
57 |
Bonk
BONK
|
Buy
|
$0.00003404 | 1.9% | 0.3% | 0.6% | 48.4% | $691,363,289 | $2,258,032,809 | $3,185,512,066 | 0.71 | ||
58 |
Theta Network
THETA
|
Buy
|
$2.18 | 0.9% | 2.0% | 4.9% | 9.2% | $23,371,834 | $2,177,986,529 | $2,177,986,529 | 1.0 | ||
59 |
Fantom
FTM
|
Buy
|
$0.7725 | 0.7% | 2.6% | 4.6% | 18.0% | $189,522,935 | $2,165,773,005 | $2,452,647,971 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$4,145.16 | 0.0% | 0.7% | 0.5% | 25.3% | $8,584,644 | $2,105,392,624 | $2,105,392,624 | 1.0 | |||
61 |
Lido DAO
LDO
|
$2.35 | 0.9% | 4.7% | 3.5% | 23.7% | $114,953,342 | $2,105,217,007 | $2,359,264,810 | 0.89 | |||
62 |
THORChain
RUNE
|
$6.20 | 0.4% | 4.4% | 0.6% | 28.2% | $213,899,726 | $2,076,664,441 | $2,560,687,293 | 0.81 | |||
63 |
Celestia
TIA
|
Buy
|
$10.53 | 1.2% | 5.6% | 16.0% | 13.0% | $157,104,607 | $1,975,130,200 | $11,022,953,634 | 0.18 | ||
64 |
Bitget Token
BGB
|
$1.35 | 0.9% | 2.2% | 22.1% | 20.5% | $44,953,082 | $1,882,863,951 | $2,689,803,723 | 0.7 | |||
65 |
Mantle Staked Ether
METH
|
$3,845.80 | 0.3% | 0.5% | 0.5% | 25.7% | $20,542,459 | $1,758,763,321 | $1,758,763,321 | 1.0 | |||
66 |
Core
CORE
|
$1.93 | 0.5% | 2.0% | 19.0% | 4.3% | $68,537,288 | $1,718,075,735 | $4,050,650,527 | 0.42 | |||
67 |
Beam
BEAM
|
$0.03476 | 32.8% | 27.2% | 27.8% | 51.4% | $89,860,457 | $1,711,388,089 | $2,160,045,470 | 0.79 | |||
68 |
Ondo
ONDO
|
$1.17 | 0.5% | 3.1% | 6.8% | 61.5% | $230,232,751 | $1,690,474,725 | $11,708,796,401 | 0.14 | |||
69 |
Algorand
ALGO
|
Buy
|
$0.1882 | 0.0% | 1.2% | 4.4% | 6.6% | $44,415,414 | $1,535,872,702 | $1,535,872,923 | 1.0 | ||
70 |
Aave
AAVE
|
Buy
|
$102.48 | 0.2% | 1.6% | 3.1% | 23.1% | $117,862,639 | $1,519,222,529 | $1,640,133,686 | 0.93 | ||
71 |
GALA
GALA
|
Buy
|
$0.04292 | 1.1% | 0.2% | 1.5% | 5.4% | $136,139,473 | $1,511,657,080 | $1,512,077,081 | 1.0 | ||
72 |
JasmyCoin
JASMY
|
$0.03126 | 0.0% | 24.4% | 49.3% | 89.2% | $541,062,422 | $1,510,373,805 | $1,559,659,030 | 0.97 | |||
73 |
Sei
SEI
|
$0.5110 | 0.8% | 0.2% | 0.8% | 5.3% | $53,970,507 | $1,494,951,201 | $5,110,944,278 | 0.29 | |||
74 |
Jupiter
JUP
|
$1.10 | 0.4% | 2.0% | 1.7% | 21.1% | $125,843,948 | $1,486,096,760 | $11,008,124,145 | 0.13 | |||
75 |
Pyth Network
PYTH
|
$0.4064 | 0.3% | 2.2% | 5.5% | 19.9% | $102,555,541 | $1,475,344,671 | $4,069,928,718 | 0.36 | |||
76 |
WhiteBIT Coin
WBT
|
$9.91 | 0.1% | 0.1% | 0.3% | 2.8% | $4,483,270 | $1,429,075,466 | $3,493,652,434 | 0.41 | |||
77 |
Starknet
STRK
|
$1.18 | 0.2% | 2.1% | 5.3% | 2.1% | $74,143,531 | $1,352,707,678 | $11,860,829,497 | 0.11 | |||
78 |
Flow
FLOW
|
Buy
|
$0.8885 | 0.4% | 1.3% | 3.9% | 6.2% | $29,550,864 | $1,343,231,495 | $1,343,231,495 | 1.0 | ||
79 |
Quant
QNT
|
Buy
|
$91.30 | 0.8% | 0.9% | 2.1% | 8.0% | $17,948,411 | $1,326,143,750 | $1,332,372,906 | 1.0 | ||
80 |
Chiliz
CHZ
|
Buy
|
$0.1458 | 0.0% | 3.5% | 25.5% | 32.4% | $201,180,560 | $1,297,153,534 | $1,297,153,534 | 1.0 | ||
81 |
Ethena
ENA
|
$0.8644 | 2.5% | 3.6% | 0.1% | 11.1% | $249,435,230 | $1,280,552,897 | $12,986,129,020 | 0.1 | |||
82 |
Bitcoin SV
BSV
|
$62.11 | 0.2% | 0.4% | 2.3% | 4.2% | $22,758,212 | $1,225,028,150 | $1,305,284,707 | 0.94 | |||
83 |
Notcoin
NOT
|
$0.01172 | 1.7% | 2.0% | 149.0% | - | $1,350,807,904 | $1,204,388,509 | $1,204,388,509 | 1.0 | |||
84 |
SingularityNET
AGIX
|
$0.9094 | 0.8% | 1.5% | 6.6% | 13.3% | $120,333,473 | $1,167,917,108 | $1,282,411,937 | 0.91 | |||
85 |
Cheelee
CHEEL
|
$20.26 | 0.3% | 0.1% | 1.6% | 34.6% | $6,998,332 | $1,150,285,867 | $20,255,457,470 | 0.06 | |||
86 |
Kelp DAO Restaked ETH
RSETH
|
$3,759.12 | 0.1% | 1.0% | 0.9% | 26.5% | $5,572,299 | $1,134,019,485 | $1,134,019,485 | 1.0 | |||
87 |
BitTorrent
BTT
|
$0.051163 | 0.3% | 2.0% | 2.3% | 2.1% | $35,625,989 | $1,127,014,521 | $1,152,335,132 | 0.98 | |||
88 |
Flare
FLR
|
Buy
|
$0.02757 | 0.5% | 1.5% | 1.1% | 4.1% | $10,165,888 | $1,125,060,061 | $2,812,734,207 | 0.4 | ||
89 |
dYdX
DYDX
|
$1.99 | 0.3% | 0.8% | 0.3% | 1.2% | $23,664,316 | $1,113,812,251 | $1,503,810,034 | 0.74 | |||
90 |
Akash Network
AKT
|
$4.75 | 0.1% | 7.3% | 10.9% | 22.9% | $22,777,055 | $1,112,005,017 | $1,133,742,700 | 0.98 | |||
91 |
Worldcoin
WLD
|
$4.83 | 0.1% | 0.4% | 4.5% | 8.3% | $446,028,900 | $1,097,367,427 | $48,327,838,960 | 0.02 | |||
92 |
Gate
GT
|
$8.29 | 1.0% | 2.5% | 4.7% | 9.8% | $5,511,439 | $1,081,695,940 | $2,489,341,671 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.40 | 0.6% | 3.4% | 4.2% | 9.6% | $54,697,319 | $1,074,337,855 | $1,996,433,207 | 0.54 | |||
94 |
Tokenize Xchange
TKX
|
$13.25 | 0.1% | 2.1% | 8.0% | 8.3% | $15,317,186 | $1,061,110,986 | $1,326,455,056 | 0.8 | |||
95 |
ORDI
ORDI
|
$50.70 | 1.9% | 19.8% | 35.3% | 56.1% | $522,599,621 | $1,060,409,945 | $1,060,409,945 | 1.0 | |||
96 |
Zebec Protocol
ZBC
|
$0.02069 | 0.3% | 2.1% | 0.4% | 17.2% | $8,619.85 | $1,052,718,985 | $2,068,626,053 | 0.51 | |||
97 |
MultiversX
EGLD
|
$38.64 | 0.1% | 1.7% | 1.8% | 2.4% | $28,083,700 | $1,044,319,671 | $1,044,518,917 | 1.0 | |||
98 |
NEO
NEO
|
Buy
|
$14.80 | 0.6% | 0.1% | 1.0% | 8.2% | $31,900,720 | $1,041,533,425 | $1,476,723,983 | 0.71 | ||
99 |
Wormhole
W
|
$0.5730 | 0.5% | 1.8% | 0.3% | 6.3% | $89,053,185 | $1,032,473,553 | $5,735,964,184 | 0.18 | |||
100 |
The Sandbox
SAND
|
Buy
|
$0.4362 | 0.5% | 0.4% | 1.7% | 4.3% | $66,439,973 | $988,379,045 | $1,308,688,420 | 0.76 |