Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,147.20 | 0.3% | 2.9% | 2.6% | 16.8% | $27,108,629,087 | $1,325,120,593,016 | $1,412,132,570,833 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,768.52 | 0.2% | 0.9% | 1.5% | 29.0% | $13,873,738,025 | $453,281,932,528 | $453,281,932,528 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.0% | $28,384,490,139 | $111,849,109,569 | $111,849,109,569 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$591.44 | 0.2% | 1.5% | 1.5% | 7.2% | $691,015,480 | $91,113,988,932 | $91,113,988,932 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$165.29 | 0.1% | 3.3% | 1.8% | 30.3% | $2,551,600,988 | $75,947,547,400 | $95,399,704,998 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,767.26 | 0.1% | 0.9% | 1.6% | 29.0% | $79,419,075 | $35,793,739,457 | $35,793,739,457 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9994 | 0.1% | 0.0% | 0.3% | 0.1% | $6,238,673,792 | $32,222,268,606 | $32,224,750,845 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5150 | 0.2% | 2.0% | 3.3% | 1.2% | $978,945,953 | $28,578,291,036 | $51,532,109,306 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1575 | 0.1% | 3.2% | 4.7% | 25.1% | $913,617,653 | $22,792,888,254 | $22,795,667,523 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4465 | 0.3% | 1.4% | 2.9% | 2.1% | $253,741,319 | $15,810,087,714 | $20,111,517,624 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.36 | 0.0% | 2.5% | 1.1% | 33.4% | $174,264,600 | $15,344,819,869 | $32,486,821,079 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002534 | 0.1% | 4.3% | 3.8% | 16.3% | $656,446,565 | $14,949,375,823 | $25,369,170,765 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.70 | 0.1% | 3.1% | 6.6% | 10.5% | $342,579,121 | $14,058,703,967 | $15,823,624,583 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$17.89 | 1.0% | 1.8% | 3.2% | 38.6% | $415,060,752 | $10,512,685,097 | $17,906,124,359 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,262.50 | 0.0% | 3.0% | 2.5% | 16.2% | $246,947,231 | $10,477,009,068 | $10,477,009,068 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1118 | 0.1% | 0.3% | 2.8% | 7.0% | $320,179,825 | $9,764,488,405 | $9,764,485,185 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.93 | 0.0% | 2.1% | 4.4% | 5.4% | $176,198,494 | $9,509,040,224 | $10,070,551,658 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$454.96 | 0.0% | 3.5% | 8.5% | 10.9% | $212,033,920 | $8,978,031,810 | $9,564,118,778 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.15 | 0.5% | 4.3% | 9.6% | 18.5% | $279,739,102 | $7,738,450,486 | $8,469,958,374 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$10.18 | 0.1% | 8.1% | 9.2% | 45.8% | $263,470,615 | $7,675,073,673 | $10,182,293,817 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6970 | 0.3% | 1.8% | 3.9% | 2.4% | $265,798,887 | $6,474,482,828 | $6,974,601,087 | 0.93 | ||
22 |
Pepe
PEPE
|
Buy
|
$0.00001485 | 1.9% | 0.1% | 5.4% | 125.7% | $1,395,070,651 | $6,259,642,734 | $6,259,642,734 | 1.0 | ||
23 |
Litecoin
LTC
|
Buy
|
$83.12 | 0.2% | 2.0% | 2.1% | 4.8% | $320,259,028 | $6,203,076,413 | $6,985,469,638 | 0.89 | ||
24 |
Internet Computer
ICP
|
Buy
|
$11.79 | 0.1% | 3.5% | 3.7% | 7.6% | $76,196,097 | $5,481,544,320 | $6,126,322,143 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.88 | 0.6% | 1.3% | 2.0% | 0.6% | $2,014,674 | $5,448,238,433 | $5,794,931,827 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2.11 | 0.2% | 5.9% | 8.3% | 7.7% | $202,443,679 | $5,332,481,335 | $5,564,170,843 | 0.96 | |||
27 |
Dai
DAI
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $338,674,576 | $5,323,015,167 | $5,323,015,167 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,919.17 | 0.3% | 0.8% | 1.6% | 28.5% | $20,671,674 | $5,030,157,224 | $5,030,518,904 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.64 | 0.2% | 2.3% | 6.0% | 19.4% | $163,052,658 | $4,372,311,846 | $6,252,959,907 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.12 | 0.0% | 3.0% | 3.1% | 6.4% | $159,121,411 | $3,990,290,731 | $10,037,867,559 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$9.90 | 0.7% | 3.7% | 1.8% | 35.2% | $192,933,436 | $3,853,526,914 | $5,275,650,065 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,718.13 | 0.3% | 0.9% | 2.0% | 30.5% | $55,462,864 | $3,710,237,227 | $3,721,550,945 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09911 | 0.1% | 3.0% | 8.7% | 1.3% | $53,919,185 | $3,547,960,856 | $4,962,185,588 | 0.71 | ||
34 |
Kaspa
KAS
|
Buy
|
$0.1372 | 0.1% | 2.0% | 2.6% | 28.0% | $26,368,188 | $3,261,482,764 | $3,261,686,801 | 1.0 | ||
35 |
dogwifhat
WIF
|
Buy
|
$3.25 | 1.1% | 7.6% | 14.4% | 30.4% | $524,940,109 | $3,256,814,153 | $3,256,814,153 | 1.0 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.31 | 0.0% | 4.0% | 0.9% | 0.8% | $154,925,681 | $3,251,382,933 | $3,253,394,118 | 1.0 | ||
37 |
Arbitrum
ARB
|
Buy
|
$1.12 | 0.6% | 2.7% | 3.8% | 9.2% | $253,942,002 | $3,244,293,062 | $11,200,966,336 | 0.29 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9898 | 0.2% | 1.7% | 1.5% | 8.1% | $76,903,054 | $3,235,615,472 | $6,164,397,912 | 0.52 | ||
39 |
Immutable
IMX
|
Buy
|
$2.18 | 0.5% | 2.8% | 8.7% | 10.2% | $48,712,970 | $3,227,116,400 | $4,354,068,030 | 0.74 | ||
40 |
Filecoin
FIL
|
$5.69 | 0.4% | 3.1% | 1.2% | 3.8% | $121,537,482 | $3,180,829,501 | $11,171,805,494 | 0.28 | |||
41 |
Stellar
XLM
|
Buy
|
$0.1057 | 0.1% | 1.5% | 3.6% | 2.1% | $53,110,937 | $3,070,279,577 | $5,291,758,388 | 0.58 | ||
42 |
Cronos
CRO
|
Buy
|
$0.1131 | 0.3% | 3.9% | 6.9% | 8.5% | $10,157,503 | $3,036,056,979 | $3,401,978,403 | 0.89 | ||
43 |
Ethena USDe
USDE
|
$0.9992 | 0.1% | 0.0% | 0.4% | 0.6% | $85,768,942 | $2,990,955,875 | $2,990,955,875 | 1.0 | |||
44 |
First Digital USD
FDUSD
|
$0.9976 | 0.1% | 0.2% | 0.6% | 0.9% | $1,904,847,421 | $2,899,861,471 | $2,899,861,471 | 1.0 | |||
45 |
Arweave
AR
|
$43.57 | 0.1% | 0.3% | 7.7% | 56.4% | $203,776,629 | $2,851,452,982 | $2,851,452,982 | 1.0 | |||
46 |
The Graph
GRT
|
Buy
|
$0.2961 | 0.0% | 4.5% | 8.2% | 25.4% | $66,387,422 | $2,814,683,811 | $3,193,208,503 | 0.88 | ||
47 |
OKB
OKB
|
Buy
|
$46.79 | 0.2% | 1.5% | 5.1% | 3.4% | $6,941,990 | $2,809,293,751 | $11,047,907,514 | 0.25 | ||
48 |
Bittensor
TAO
|
Buy
|
$391.77 | 1.0% | 2.8% | 9.8% | 6.1% | $26,641,402 | $2,674,858,664 | $8,188,173,355 | 0.33 | ||
49 |
Monero
XMR
|
$147.18 | 0.1% | 1.6% | 3.3% | 22.2% | $60,762,494 | $2,669,305,368 | - | ||||
50 |
Optimism
OP
|
Buy
|
$2.45 | 0.1% | 3.2% | 3.9% | 5.2% | $200,931,398 | $2,667,217,866 | $10,539,809,820 | 0.25 | ||
51 |
Stacks
STX
|
Buy
|
$1.81 | 1.2% | 8.6% | 8.8% | 13.4% | $61,830,586 | $2,650,332,422 | $3,295,353,167 | 0.8 | ||
52 |
Maker
MKR
|
Buy
|
$2,737.77 | 0.1% | 1.6% | 0.3% | 3.5% | $98,269,913 | $2,544,257,138 | $2,681,324,644 | 0.95 | ||
53 |
VeChain
VET
|
$0.03371 | 0.0% | 3.7% | 3.6% | 2.5% | $47,871,041 | $2,452,423,564 | $2,899,995,081 | 0.85 | |||
54 |
FLOKI
FLOKI
|
Buy
|
$0.0002493 | 0.5% | 2.9% | 11.6% | 62.1% | $426,557,714 | $2,421,532,604 | $2,498,033,745 | 0.97 | ||
55 |
Sui
SUI
|
$1.01 | 0.2% | 0.9% | 4.1% | 8.1% | $108,241,783 | $2,371,433,682 | $10,137,811,039 | 0.23 | |||
56 |
Injective
INJ
|
Buy
|
$24.40 | 0.5% | 5.8% | 2.9% | 7.1% | $93,186,468 | $2,299,643,999 | $2,442,474,476 | 0.94 | ||
57 |
Bonk
BONK
|
Buy
|
$0.00003398 | 0.9% | 4.0% | 0.4% | 54.1% | $538,784,665 | $2,254,439,572 | $3,180,442,919 | 0.71 | ||
58 |
Lido DAO
LDO
|
$2.50 | 1.3% | 5.8% | 8.4% | 32.0% | $139,702,402 | $2,234,296,632 | $2,503,920,588 | 0.89 | |||
59 |
Fantom
FTM
|
Buy
|
$0.7846 | 0.9% | 1.6% | 2.7% | 21.9% | $181,637,218 | $2,203,059,466 | $2,494,873,339 | 0.88 | ||
60 |
Theta Network
THETA
|
Buy
|
$2.12 | 0.4% | 6.4% | 7.9% | 8.3% | $23,378,897 | $2,123,990,573 | $2,123,990,573 | 1.0 | ||
61 |
Rocket Pool ETH
RETH
|
$4,174.89 | 0.5% | 0.9% | 1.5% | 30.5% | $8,034,764 | $2,122,811,227 | $2,122,811,227 | 1.0 | |||
62 |
THORChain
RUNE
|
$6.05 | 0.4% | 8.1% | 8.3% | 27.3% | $213,792,440 | $2,025,264,483 | $2,497,329,750 | 0.81 | |||
63 |
Celestia
TIA
|
Buy
|
$10.57 | 0.7% | 4.0% | 18.6% | 12.0% | $106,984,401 | $1,985,721,546 | $11,071,442,383 | 0.18 | ||
64 |
Bitget Token
BGB
|
$1.35 | 0.5% | 0.8% | 22.2% | 23.8% | $48,721,323 | $1,906,073,450 | $2,722,960,127 | 0.7 | |||
65 |
Ondo
ONDO
|
$1.23 | 1.5% | 0.3% | 11.9% | 66.5% | $234,380,381 | $1,783,321,050 | $12,351,881,275 | 0.14 | |||
66 |
Mantle Staked Ether
METH
|
$3,876.49 | 0.3% | 0.8% | 1.6% | 27.8% | $17,163,333 | $1,770,625,416 | $1,770,610,088 | 1.0 | |||
67 |
Core
CORE
|
$1.95 | 0.5% | 0.5% | 15.7% | 3.8% | $74,672,367 | $1,741,573,029 | $4,105,768,072 | 0.42 | |||
68 |
Algorand
ALGO
|
Buy
|
$0.1872 | 0.4% | 3.4% | 0.7% | 6.1% | $40,417,813 | $1,531,533,684 | $1,531,533,717 | 1.0 | ||
69 |
Aave
AAVE
|
Buy
|
$101.99 | 0.4% | 3.0% | 4.4% | 25.6% | $105,637,863 | $1,520,811,327 | $1,639,282,343 | 0.93 | ||
70 |
GALA
GALA
|
Buy
|
$0.04266 | 1.0% | 3.3% | 0.2% | 5.1% | $121,176,184 | $1,507,937,506 | $1,507,937,541 | 1.0 | ||
71 |
Pyth Network
PYTH
|
$0.4070 | 0.8% | 3.2% | 5.6% | 19.4% | $69,358,112 | $1,476,813,080 | $4,073,979,512 | 0.36 | |||
72 |
Jupiter
JUP
|
$1.09 | 0.3% | 3.7% | 3.2% | 19.9% | $108,993,866 | $1,475,351,793 | $10,928,531,801 | 0.14 | |||
73 |
Sei
SEI
|
$0.5044 | 0.4% | 3.3% | 1.5% | 0.8% | $40,438,242 | $1,475,146,735 | $5,043,236,700 | 0.29 | |||
74 |
JasmyCoin
JASMY
|
$0.03032 | 0.6% | 3.1% | 44.3% | 89.0% | $366,761,566 | $1,470,659,578 | $1,518,648,883 | 0.97 | |||
75 |
WhiteBIT Coin
WBT
|
$9.82 | 0.1% | 1.0% | 1.4% | 1.1% | $5,016,846 | $1,415,642,244 | $3,460,812,316 | 0.41 | |||
76 |
Beam
BEAM
|
$0.02809 | 1.2% | 2.5% | 4.4% | 21.6% | $245,747,049 | $1,388,824,161 | $1,752,918,205 | 0.79 | |||
77 |
Starknet
STRK
|
$1.18 | 0.3% | 3.2% | 2.5% | 4.9% | $69,012,207 | $1,343,552,097 | $11,780,551,409 | 0.11 | |||
78 |
Flow
FLOW
|
Buy
|
$0.8689 | 0.1% | 3.9% | 6.9% | 3.3% | $23,353,758 | $1,314,223,927 | $1,314,223,927 | 1.0 | ||
79 |
Quant
QNT
|
Buy
|
$90.13 | 0.1% | 1.6% | 2.6% | 8.0% | $17,207,160 | $1,312,019,784 | $1,318,182,597 | 1.0 | ||
80 |
Ethena
ENA
|
$0.8632 | 0.7% | 1.5% | 0.3% | 9.8% | $251,001,554 | $1,278,151,446 | $12,961,775,824 | 0.1 | |||
81 |
Chiliz
CHZ
|
Buy
|
$0.1420 | 0.3% | 3.1% | 22.2% | 26.2% | $126,771,905 | $1,262,329,115 | $1,262,329,115 | 1.0 | ||
82 |
Bitcoin SV
BSV
|
$61.18 | 0.1% | 2.9% | 3.6% | 5.6% | $15,007,567 | $1,207,655,772 | $1,286,758,483 | 0.94 | |||
83 |
Notcoin
NOT
|
$0.01175 | 1.9% | 9.0% | 148.9% | - | $980,890,663 | $1,204,909,145 | $1,204,909,145 | 1.0 | |||
84 |
Cheelee
CHEEL
|
$20.31 | 0.2% | 0.6% | 0.3% | 34.0% | $4,911,565 | $1,151,617,166 | $20,278,895,877 | 0.06 | |||
85 |
Kelp DAO Restaked ETH
RSETH
|
$3,785.53 | 0.2% | 1.0% | 1.3% | 30.2% | $9,159,843 | $1,143,016,623 | $1,143,016,623 | 1.0 | |||
86 |
SingularityNET
AGIX
|
$0.8873 | 0.1% | 5.5% | 8.2% | 11.5% | $104,190,578 | $1,141,124,955 | $1,252,993,260 | 0.91 | |||
87 |
BitTorrent
BTT
|
$0.051156 | 0.1% | 2.4% | 3.3% | 1.6% | $31,871,152 | $1,119,140,771 | $1,144,284,483 | 0.98 | |||
88 |
Flare
FLR
|
Buy
|
$0.02733 | 0.9% | 2.3% | 0.3% | 6.7% | $8,872,710 | $1,117,661,381 | $2,791,335,782 | 0.4 | ||
89 |
dYdX
DYDX
|
$2.00 | 0.1% | 2.3% | 0.3% | 0.5% | $19,726,532 | $1,116,452,739 | $1,507,375,080 | 0.74 | |||
90 |
Worldcoin
WLD
|
$4.83 | 0.1% | 5.0% | 6.5% | 6.7% | $289,360,693 | $1,097,354,489 | $48,303,463,825 | 0.02 | |||
91 |
Akash Network
AKT
|
$4.64 | 0.2% | 8.3% | 12.1% | 17.9% | $20,262,362 | $1,085,372,978 | $1,106,948,299 | 0.98 | |||
92 |
Tokenize Xchange
TKX
|
$13.50 | 0.2% | 1.3% | 4.9% | 16.0% | $14,991,365 | $1,079,768,444 | $1,349,778,045 | 0.8 | |||
93 |
Zebec Protocol
ZBC
|
$0.02097 | 0.2% | 1.9% | 0.9% | 16.9% | $4,652.71 | $1,067,201,009 | $2,097,083,688 | 0.51 | |||
94 |
Axie Infinity
AXS
|
$7.32 | 0.1% | 3.3% | 7.3% | 5.7% | $43,819,353 | $1,065,894,294 | $1,980,420,603 | 0.54 | |||
95 |
Gate
GT
|
$8.18 | 0.0% | 0.2% | 2.7% | 10.4% | $5,829,042 | $1,065,590,516 | $2,452,277,742 | 0.43 | |||
96 |
Wormhole
W
|
$0.5797 | 1.3% | 0.6% | 3.8% | 9.7% | $83,921,341 | $1,044,531,293 | $5,802,951,629 | 0.18 | |||
97 |
MultiversX
EGLD
|
$38.59 | 0.2% | 3.0% | 1.1% | 2.9% | $26,198,142 | $1,043,884,181 | $1,044,083,315 | 1.0 | |||
98 |
NEO
NEO
|
Buy
|
$14.54 | 0.2% | 3.1% | 4.1% | 7.4% | $24,412,781 | $1,027,684,328 | $1,457,088,230 | 0.71 | ||
99 |
ORDI
ORDI
|
$47.35 | 0.7% | 2.6% | 25.1% | 37.7% | $403,551,323 | $994,437,265 | $994,437,265 | 1.0 | |||
100 |
The Sandbox
SAND
|
Buy
|
$0.4293 | 0.5% | 4.3% | 3.6% | 2.3% | $62,373,273 | $972,718,678 | $1,287,952,913 | 0.76 |