Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,240.06 | 0.0% | 1.2% | 4.6% | 0.0% | $25,503,883,057 | $1,306,617,777,852 | $1,391,974,446,314 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,534.52 | 0.0% | 0.5% | 4.3% | 17.9% | $15,552,197,127 | $424,821,877,319 | $424,821,877,319 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39,553,840,508 | $112,480,038,560 | $112,480,038,560 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$607.73 | 0.0% | 0.3% | 11.6% | 4.6% | $888,318,522 | $93,523,198,583 | $93,523,198,583 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$144.23 | 0.3% | 2.5% | 11.0% | 11.5% | $2,412,580,367 | $66,616,814,025 | $83,421,884,974 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,533.79 | 0.0% | 0.5% | 4.3% | 18.0% | $86,777,328 | $33,710,393,108 | $33,710,393,108 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5,494,543,117 | $32,365,627,424 | $32,366,627,153 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.4795 | 0.1% | 0.3% | 3.6% | 7.4% | $856,398,389 | $26,648,705,848 | $47,948,822,972 | 0.56 | ||
9 |
Toncoin
TON
|
Buy
|
$8.14 | 0.6% | 0.9% | 10.4% | 25.2% | $724,721,280 | $19,824,683,097 | $41,619,909,862 | 0.48 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1365 | 0.1% | 4.3% | 7.4% | 11.8% | $858,227,796 | $19,759,103,173 | $19,763,887,180 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4109 | 0.1% | 2.9% | 6.6% | 9.6% | $347,489,967 | $14,556,479,489 | $18,502,646,509 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002076 | 0.0% | 4.6% | 12.4% | 17.6% | $418,699,481 | $12,234,911,366 | $20,762,725,900 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$30.26 | 0.1% | 5.2% | 8.6% | 12.3% | $363,682,101 | $11,909,551,682 | $13,403,806,211 | 0.89 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,331.38 | 0.0% | 1.1% | 4.6% | 0.3% | $316,570,116 | $10,152,723,632 | $10,152,723,632 | 1.0 | ||
15 |
TRON
TRX
|
Buy
|
$0.1150 | 0.0% | 1.0% | 1.8% | 7.6% | $304,911,691 | $10,047,120,188 | $10,047,237,317 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$14.90 | 0.3% | 3.4% | 7.3% | 7.8% | $404,655,713 | $8,768,501,325 | $14,935,278,067 | 0.59 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.20 | 0.0% | 3.1% | 5.2% | 10.2% | $201,742,151 | $8,547,229,061 | $9,049,842,286 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$425.91 | 0.0% | 2.7% | 10.8% | 5.8% | $236,854,047 | $8,402,448,260 | $8,947,995,045 | 0.94 | ||
19 |
Uniswap
UNI
|
Buy
|
$10.94 | 0.1% | 1.3% | 9.9% | 49.5% | $438,823,710 | $8,273,709,461 | $10,976,486,256 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$5.62 | 0.4% | 6.0% | 17.3% | 30.9% | $325,992,988 | $6,132,953,709 | $6,667,281,890 | 0.92 | ||
21 |
Litecoin
LTC
|
Buy
|
$78.90 | 0.3% | 1.0% | 1.4% | 4.0% | $355,498,363 | $5,891,650,152 | $6,630,044,016 | 0.89 | ||
22 |
Polygon
MATIC
|
Buy
|
$0.6013 | 0.0% | 1.5% | 8.8% | 12.3% | $322,746,753 | $5,585,097,213 | $6,016,515,315 | 0.93 | ||
23 |
Wrapped eETH
WEETH
|
$3,674.37 | 0.1% | 0.5% | 4.3% | 18.1% | $11,450,470 | $5,435,389,646 | $5,435,389,646 | 1.0 | |||
24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $370,359,294 | $5,227,935,812 | $5,227,935,812 | 1.0 | ||
25 |
LEO Token
LEO
|
$5.63 | 1.1% | 0.9% | 5.6% | 5.6% | $2,570,356 | $5,209,203,532 | $5,541,213,554 | 0.94 | |||
26 |
Pepe
PEPE
|
Buy
|
$0.00001200 | 0.4% | 0.7% | 7.1% | 15.9% | $911,384,228 | $5,053,008,377 | $5,053,008,377 | 1.0 | ||
27 |
Internet Computer
ICP
|
Buy
|
$9.25 | 0.7% | 5.5% | 17.8% | 24.6% | $98,492,862 | $4,312,275,534 | $4,818,580,394 | 0.89 | ||
28 |
Kaspa
KAS
|
Buy
|
$0.1598 | 0.3% | 3.9% | 4.0% | 31.2% | $66,823,395 | $3,823,572,533 | $3,827,249,348 | 1.0 | ||
29 |
Fetch.ai
FET
|
$1.49 | 0.1% | 7.3% | 17.6% | 35.6% | $167,036,209 | $3,765,024,187 | $3,928,609,683 | 0.96 | |||
30 |
Ethereum Classic
ETC
|
Buy
|
$25.27 | 0.0% | 1.4% | 6.3% | 7.2% | $147,055,950 | $3,729,987,043 | $5,327,143,192 | 0.7 | ||
31 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $62,776,060 | $3,520,772,760 | $3,520,772,760 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$7.81 | 0.0% | 3.1% | 7.0% | 7.7% | $174,463,381 | $3,520,709,182 | $8,605,664,498 | 0.41 | ||
33 |
Renzo Restaked ETH
EZETH
|
$3,520.00 | 0.0% | 0.7% | 3.6% | 19.6% | $50,046,019 | $3,508,446,570 | $3,519,144,962 | 1.0 | |||
34 |
Monero
XMR
|
$173.29 | 0.7% | 1.6% | 5.9% | 29.9% | $56,845,106 | $3,197,968,680 | - | ||||
35 |
Render
RNDR
|
Buy
|
$8.15 | 0.7% | 1.5% | 12.4% | 21.5% | $151,472,553 | $3,171,775,178 | $4,342,293,392 | 0.73 | ||
36 |
Hedera
HBAR
|
Buy
|
$0.08566 | 0.0% | 4.5% | 7.0% | 22.0% | $58,078,597 | $3,063,126,585 | $4,283,893,166 | 0.72 | ||
37 |
Filecoin
FIL
|
$5.25 | 1.4% | 2.9% | 16.0% | 9.6% | $182,253,906 | $2,963,355,822 | $10,308,900,757 | 0.29 | |||
38 |
Mantle
MNT
|
Buy
|
$0.8922 | 0.1% | 0.3% | 6.4% | 9.9% | $187,403,867 | $2,915,519,526 | $5,554,560,680 | 0.52 | ||
39 |
Stellar
XLM
|
Buy
|
$0.09702 | 0.1% | 1.2% | 2.0% | 8.9% | $51,906,932 | $2,821,394,524 | $4,850,092,452 | 0.58 | ||
40 |
Stacks
STX
|
Buy
|
$1.90 | 0.0% | 7.4% | 17.9% | 8.0% | $80,884,507 | $2,790,373,362 | $3,457,584,659 | 0.81 | ||
41 |
Cosmos Hub
ATOM
|
Buy
|
$7.13 | 0.1% | 4.7% | 11.3% | 15.4% | $189,150,175 | $2,787,534,587 | $2,789,258,852 | 1.0 | ||
42 |
OKB
OKB
|
Buy
|
$45.63 | 0.3% | 1.2% | 5.5% | 8.0% | $5,223,494 | $2,740,749,994 | $10,778,350,411 | 0.25 | ||
43 |
Cronos
CRO
|
Buy
|
$0.1019 | 0.2% | 0.1% | 10.4% | 18.7% | $11,918,485 | $2,734,320,802 | $3,059,472,137 | 0.89 | ||
44 |
Arbitrum
ARB
|
Buy
|
$0.9206 | 0.2% | 2.9% | 6.9% | 6.4% | $228,627,768 | $2,668,073,209 | $9,211,559,384 | 0.29 | ||
45 |
Immutable
IMX
|
Buy
|
$1.75 | 0.5% | 3.3% | 15.0% | 27.2% | $59,444,344 | $2,635,447,517 | $3,495,576,871 | 0.75 | ||
46 |
First Digital USD
FDUSD
|
$0.9984 | 0.2% | 0.1% | 0.3% | 0.0% | $5,573,595,113 | $2,544,794,826 | $2,544,794,826 | 1.0 | |||
47 |
Injective
INJ
|
Buy
|
$26.04 | 0.1% | 7.5% | 13.6% | 9.2% | $193,859,192 | $2,533,125,735 | $2,607,378,065 | 0.97 | ||
48 |
dogwifhat
WIF
|
Buy
|
$2.40 | 0.2% | 2.6% | 13.5% | 19.2% | $483,296,844 | $2,394,713,688 | $2,394,713,688 | 1.0 | ||
49 |
Sui
SUI
|
$0.9427 | 0.4% | 5.5% | 16.1% | 8.4% | $167,674,296 | $2,290,646,440 | $9,441,511,108 | 0.24 | |||
50 |
The Graph
GRT
|
Buy
|
$0.2379 | 0.5% | 4.0% | 10.7% | 23.1% | $74,741,878 | $2,265,779,454 | $2,570,273,428 | 0.88 | ||
51 |
Optimism
OP
|
Buy
|
$2.06 | 0.5% | 1.0% | 6.9% | 16.6% | $244,731,702 | $2,239,873,891 | $8,851,112,289 | 0.25 | ||
52 |
Maker
MKR
|
Buy
|
$2,294.33 | 0.0% | 0.1% | 7.9% | 17.4% | $63,413,824 | $2,128,940,300 | $2,243,046,154 | 0.95 | ||
53 |
Bittensor
TAO
|
Buy
|
$304.54 | 0.5% | 4.4% | 21.5% | 23.8% | $43,935,970 | $2,113,134,566 | $6,397,661,719 | 0.33 | ||
54 |
VeChain
VET
|
$0.02894 | 0.1% | 2.2% | 10.3% | 19.0% | $46,644,302 | $2,103,906,719 | $2,487,873,313 | 0.85 | |||
55 |
Notcoin
NOT
|
$0.01962 | 0.7% | 6.6% | 3.8% | - | $1,136,051,076 | $2,016,467,370 | $2,016,467,370 | 1.0 | |||
56 |
Rocket Pool ETH
RETH
|
$3,924.20 | 0.1% | 0.6% | 4.0% | 18.4% | $13,946,284 | $1,978,533,780 | $1,978,533,780 | 1.0 | |||
57 |
FLOKI
FLOKI
|
Buy
|
$0.0002036 | 0.4% | 5.4% | 27.7% | 4.4% | $280,674,389 | $1,974,383,653 | $2,036,948,381 | 0.97 | ||
58 |
Arweave
AR
|
$29.16 | 0.7% | 4.9% | 24.2% | 33.6% | $90,583,644 | $1,918,119,570 | $1,918,119,570 | 1.0 | |||
59 |
Lido DAO
LDO
|
$2.05 | 0.3% | 4.0% | 1.8% | 29.7% | $154,898,009 | $1,824,415,850 | $2,043,007,396 | 0.89 | |||
60 |
Fantom
FTM
|
Buy
|
$0.6311 | 0.0% | 2.5% | 11.5% | 22.4% | $140,315,519 | $1,772,073,530 | $2,006,799,669 | 0.88 | ||
61 |
Ondo
ONDO
|
$1.22 | 0.1% | 2.6% | 8.3% | 41.6% | $265,118,092 | $1,759,034,003 | $12,183,661,014 | 0.14 | |||
62 |
Theta Network
THETA
|
Buy
|
$1.68 | 0.4% | 4.8% | 15.2% | 21.8% | $22,187,591 | $1,680,114,159 | $1,680,114,159 | 1.0 | ||
63 |
Mantle Staked Ether
METH
|
$3,668.41 | 0.1% | 0.9% | 3.7% | 18.7% | $11,509,739 | $1,665,125,773 | $1,665,125,773 | 1.0 | |||
64 |
JasmyCoin
JASMY
|
$0.03436 | 2.4% | 3.5% | 16.0% | 69.3% | $143,256,758 | $1,663,712,629 | $1,718,001,475 | 0.97 | |||
65 |
Bonk
BONK
|
Buy
|
$0.00002494 | 0.3% | 3.9% | 12.5% | 1.5% | $299,410,457 | $1,657,851,973 | $2,338,809,004 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 0.8% | 2.5% | 3.7% | $44,651,713 | $1,611,542,897 | $2,302,202,494 | 0.7 | |||
67 |
THORChain
RUNE
|
$4.70 | 0.2% | 3.5% | 14.8% | 27.8% | $189,875,397 | $1,577,765,680 | $1,942,428,661 | 0.81 | |||
68 |
Celestia
TIA
|
Buy
|
$7.67 | 0.0% | 4.2% | 20.0% | 15.1% | $72,952,438 | $1,463,029,037 | $8,049,498,289 | 0.18 | ||
69 |
Core
CORE
|
$1.58 | 0.8% | 0.5% | 8.2% | 12.0% | $62,178,311 | $1,408,579,110 | $3,311,093,665 | 0.43 | |||
70 |
Brett
BRETT
|
$0.1401 | 0.7% | 3.5% | 9.2% | 229.9% | $89,887,050 | $1,392,544,310 | $1,392,544,310 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.60 | 0.1% | 0.4% | 2.4% | 2.8% | $6,500,489 | $1,383,190,736 | $3,372,741,231 | 0.41 | |||
72 |
EOS
EOS
|
Buy
|
$0.6553 | 0.2% | 4.1% | 8.8% | 18.3% | $124,738,021 | $1,350,352,686 | - | |||
73 |
Pyth Network
PYTH
|
$0.3565 | 0.1% | 5.4% | 18.3% | 18.7% | $78,283,148 | $1,293,036,516 | $3,567,008,155 | 0.36 | |||
74 |
Sei
SEI
|
$0.4195 | 0.1% | 5.9% | 21.0% | 25.5% | $75,232,170 | $1,278,894,519 | $4,193,096,784 | 0.31 | |||
75 |
Aave
AAVE
|
Buy
|
$85.43 | 0.0% | 0.4% | 10.8% | 0.4% | $92,346,030 | $1,269,653,698 | $1,368,011,181 | 0.93 | ||
76 |
Algorand
ALGO
|
Buy
|
$0.1537 | 0.0% | 3.3% | 11.0% | 14.2% | $49,707,848 | $1,259,766,431 | $1,259,766,618 | 1.0 | ||
77 |
Starknet
STRK
|
$0.9600 | 0.0% | 4.6% | 18.0% | 16.4% | $81,536,126 | $1,249,358,144 | $9,608,142,456 | 0.13 | |||
78 |
Quant
QNT
|
Buy
|
$83.42 | 0.5% | 0.7% | 1.9% | 13.1% | $18,901,296 | $1,212,969,113 | $1,218,666,666 | 1.0 | ||
79 |
GALA
GALA
|
Buy
|
$0.03321 | 0.1% | 5.0% | 15.3% | 24.8% | $88,503,226 | $1,189,947,742 | $1,189,948,834 | 1.0 | ||
80 |
Jupiter
JUP
|
$0.8782 | 0.3% | 4.0% | 13.7% | 25.3% | $96,883,844 | $1,185,822,704 | $8,783,871,883 | 0.13 | |||
81 |
Ethena
ENA
|
$0.7171 | 0.4% | 1.7% | 16.5% | 0.3% | $143,499,900 | $1,158,891,012 | $10,759,529,702 | 0.11 | |||
82 |
Cheelee
CHEEL
|
$20.11 | 0.1% | 1.3% | 2.9% | 5.9% | $5,674,772 | $1,145,349,893 | $20,167,730,761 | 0.06 | |||
83 |
Flare
FLR
|
Buy
|
$0.02650 | 0.8% | 2.8% | 5.9% | 6.1% | $10,492,362 | $1,131,939,878 | $2,707,858,211 | 0.42 | ||
84 |
Gate
GT
|
$8.39 | 0.0% | 0.6% | 3.1% | 4.3% | $3,680,361 | $1,094,208,097 | $2,518,136,303 | 0.43 | |||
85 |
Flow
FLOW
|
Buy
|
$0.7122 | 0.1% | 4.2% | 15.3% | 19.2% | $32,186,001 | $1,079,803,949 | $1,079,803,949 | 1.0 | ||
86 |
Kelp DAO Restaked ETH
RSETH
|
$3,568.57 | 0.0% | 0.6% | 4.3% | 18.1% | $1,815,907 | $1,062,028,369 | $1,062,028,369 | 1.0 | |||
87 |
KuCoin
KCS
|
$10.46 | 0.1% | 0.5% | 2.1% | 8.0% | $137,298 | $1,000,799,289 | $1,497,834,989 | 0.67 | |||
88 |
Axie Infinity
AXS
|
$6.80 | 0.1% | 3.9% | 12.3% | 5.6% | $43,358,773 | $990,856,337 | $1,834,393,768 | 0.54 | |||
89 |
Bitcoin SV
BSV
|
$49.90 | 0.0% | 2.3% | 13.2% | 21.2% | $16,085,375 | $984,155,133 | $1,048,267,784 | 0.94 | |||
90 |
Beam
BEAM
|
$0.01983 | 0.1% | 4.8% | 15.4% | 20.9% | $20,812,193 | $981,542,704 | $1,238,863,870 | 0.79 | |||
91 |
BitTorrent
BTT
|
$0.069933 | 0.1% | 1.3% | 10.9% | 17.4% | $37,840,649 | $962,833,245 | $984,465,198 | 0.98 | |||
92 |
Zebec Protocol
ZBC
|
$0.01874 | 1.8% | 0.0% | 2.8% | 9.7% | $2,418.92 | $954,118,116 | $1,874,872,232 | 0.51 | |||
93 |
ORDI
ORDI
|
$45.28 | 0.3% | 6.1% | 26.9% | 16.5% | $150,983,958 | $952,087,619 | $952,087,619 | 1.0 | |||
94 |
Tokenize Xchange
TKX
|
$11.85 | 0.1% | 0.4% | 7.9% | 2.8% | $10,434,253 | $947,759,214 | $1,184,758,256 | 0.8 | |||
95 |
Chiliz
CHZ
|
Buy
|
$0.1058 | 0.1% | 10.2% | 13.2% | 11.9% | $126,345,231 | $942,104,520 | $942,104,520 | 1.0 | ||
96 |
dYdX
DYDX
|
$1.56 | 0.5% | 4.7% | 17.8% | 22.8% | $35,143,557 | $930,017,316 | $1,201,315,462 | 0.77 | |||
97 |
MultiversX
EGLD
|
$32.68 | 0.5% | 3.0% | 8.0% | 19.7% | $21,710,734 | $884,886,866 | $885,055,318 | 1.0 | |||
98 |
NEO
NEO
|
Buy
|
$12.51 | 0.1% | 4.7% | 9.5% | 18.4% | $24,884,100 | $883,438,003 | $1,252,570,542 | 0.71 | ||
99 |
The Sandbox
SAND
|
Buy
|
$0.3825 | 0.0% | 3.5% | 10.2% | 12.5% | $76,693,188 | $872,851,115 | $1,147,868,094 | 0.76 | ||
100 |
Ronin
RON
|
$2.57 | 0.2% | 6.3% | 13.1% | 3.9% | $29,383,019 | $846,763,444 | $2,565,788,518 | 0.33 |