Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,611.92 | 0.0% | 0.5% | 1.9% | 14.6% | $13,545,869,644 | $1,332,279,953,224 | $1,419,728,249,995 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,794.59 | 0.1% | 1.1% | 1.2% | 27.2% | $8,975,201,359 | $455,895,593,896 | $455,895,593,896 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $16,675,679,115 | $112,020,241,293 | $112,020,241,293 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$596.25 | 0.1% | 0.7% | 1.0% | 6.2% | $462,445,176 | $91,718,356,658 | $91,718,356,658 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$167.04 | 0.1% | 1.0% | 0.2% | 21.1% | $1,198,569,119 | $76,734,357,905 | $96,357,792,426 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,792.44 | 0.1% | 1.1% | 1.2% | 27.4% | $51,101,307 | $36,018,205,138 | $36,018,205,138 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,822,780,014 | $32,373,622,308 | $32,373,982,344 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5192 | 0.1% | 0.7% | 3.6% | 0.0% | $449,498,545 | $28,790,428,694 | $51,914,633,962 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1597 | 0.2% | 1.5% | 5.2% | 20.3% | $527,603,999 | $23,073,492,143 | $23,073,573,560 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4489 | 0.0% | 0.4% | 2.3% | 1.3% | $174,708,149 | $15,879,500,004 | $20,199,814,825 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.30 | 0.2% | 0.8% | 2.7% | 24.0% | $135,015,216 | $15,201,525,519 | $32,183,212,731 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002527 | 0.3% | 0.0% | 1.7% | 10.2% | $264,687,297 | $14,884,242,168 | $25,258,638,775 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.86 | 0.2% | 0.5% | 5.3% | 6.7% | $183,816,276 | $14,096,984,966 | $15,866,542,776 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.59 | 0.2% | 5.2% | 7.9% | 37.5% | $384,920,207 | $10,906,798,682 | $18,577,413,073 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,685.44 | 0.0% | 0.6% | 1.9% | 14.7% | $124,158,653 | $10,552,387,070 | $10,552,387,070 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1121 | 0.1% | 0.2% | 1.1% | 9.0% | $218,331,095 | $9,795,873,430 | $9,795,884,431 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.08 | 0.1% | 2.4% | 3.7% | 0.6% | $124,234,992 | $9,711,581,973 | $10,284,916,729 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$460.42 | 0.0% | 1.3% | 6.5% | 8.0% | $146,965,722 | $9,074,311,711 | $9,666,450,924 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.28 | 0.1% | 1.5% | 9.2% | 19.4% | $176,923,479 | $7,865,193,775 | $8,605,953,984 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.90 | 0.3% | 5.2% | 8.7% | 40.1% | $199,397,806 | $7,458,437,937 | $9,894,889,578 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7011 | 0.1% | 1.2% | 3.3% | 1.7% | $192,445,608 | $6,507,398,551 | $7,010,059,368 | 0.93 | ||
22 |
Pepe
PEPE
|
Buy
|
$0.00001521 | 1.1% | 1.0% | 0.4% | 97.4% | $988,026,989 | $6,410,182,194 | $6,410,182,194 | 1.0 | ||
23 |
Litecoin
LTC
|
Buy
|
$83.32 | 0.1% | 0.5% | 1.7% | 3.7% | $190,665,689 | $6,215,099,271 | $6,998,699,896 | 0.89 | ||
24 |
Internet Computer
ICP
|
Buy
|
$12.08 | 0.1% | 2.7% | 2.1% | 10.1% | $51,375,693 | $5,608,774,469 | $6,268,511,920 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.92 | 0.3% | 0.0% | 1.0% | 0.1% | $970,689 | $5,474,625,713 | $5,823,025,852 | 0.94 | |||
27 |
Dai
DAI
|
Buy
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $254,821,593 | $5,317,229,234 | $5,317,229,234 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2.10 | 0.3% | 0.2% | 8.8% | 5.6% | $112,128,422 | $5,295,640,191 | $5,525,728,998 | 0.96 | |||
28 |
Wrapped eETH
WEETH
|
$3,944.65 | 0.2% | 1.1% | 1.3% | 27.8% | $46,520,716 | $5,093,534,583 | $5,095,538,912 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.53 | 0.1% | 0.1% | 6.4% | 15.2% | $102,762,711 | $4,351,625,425 | $6,222,837,858 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.06 | 0.3% | 1.1% | 0.1% | 2.5% | $100,581,791 | $3,956,611,172 | $9,950,948,860 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.00 | 0.0% | 0.6% | 1.2% | 29.7% | $91,731,025 | $3,885,849,134 | $5,319,900,625 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,739.19 | 0.1% | 0.8% | 1.7% | 27.3% | $37,305,218 | $3,729,236,462 | $3,740,608,115 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09988 | 0.0% | 0.8% | 8.0% | 1.6% | $32,637,744 | $3,570,018,036 | $4,993,034,806 | 0.71 | ||
34 |
dogwifhat
WIF
|
Buy
|
$3.37 | 0.8% | 2.3% | 14.2% | 23.9% | $340,651,206 | $3,376,427,284 | $3,376,427,284 | 1.0 | ||
35 |
Immutable
IMX
|
Buy
|
$2.23 | 0.6% | 3.1% | 9.9% | 4.6% | $47,325,827 | $3,307,974,859 | $4,463,163,330 | 0.74 | ||
36 |
Kaspa
KAS
|
Buy
|
$0.1375 | 0.1% | 0.6% | 2.4% | 28.4% | $15,277,643 | $3,272,801,086 | $3,274,245,550 | 1.0 | ||
37 |
Arbitrum
ARB
|
Buy
|
$1.13 | 0.3% | 0.2% | 6.2% | 9.6% | $137,226,277 | $3,259,500,645 | $11,253,470,724 | 0.29 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9986 | 0.3% | 0.9% | 2.0% | 1.0% | $58,318,618 | $3,255,743,478 | $6,202,745,188 | 0.52 | ||
39 |
Cosmos Hub
ATOM
|
Buy
|
$8.32 | 0.0% | 0.0% | 1.9% | 3.7% | $69,669,300 | $3,250,265,483 | $3,252,275,976 | 1.0 | ||
40 |
Filecoin
FIL
|
$5.76 | 0.2% | 1.1% | 2.1% | 0.8% | $82,035,589 | $3,221,817,431 | $11,298,284,331 | 0.29 | |||
41 |
Stellar
XLM
|
Buy
|
$0.1065 | 0.0% | 1.1% | 4.1% | 2.8% | $34,135,594 | $3,089,179,149 | $5,324,329,636 | 0.58 | ||
43 |
Cronos
CRO
|
Buy
|
$0.1127 | 0.2% | 0.4% | 6.8% | 10.8% | $6,487,404 | $3,016,920,456 | $3,380,223,055 | 0.89 | ||
42 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $86,100,145 | $3,016,541,941 | $3,016,541,941 | 1.0 | |||
44 |
First Digital USD
FDUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $3,177,702,001 | $2,900,099,632 | $2,900,099,632 | 1.0 | |||
45 |
OKB
OKB
|
Buy
|
$48.07 | 0.0% | 3.1% | 1.1% | 2.1% | $6,809,004 | $2,885,385,598 | $11,347,148,447 | 0.25 | ||
46 |
The Graph
GRT
|
Buy
|
$0.3000 | 0.0% | 1.4% | 7.4% | 19.5% | $45,605,534 | $2,851,748,002 | $3,235,228,474 | 0.88 | ||
47 |
Arweave
AR
|
$43.08 | 0.6% | 0.7% | 6.9% | 32.2% | $121,584,632 | $2,815,931,671 | $2,815,931,671 | 1.0 | |||
48 |
Bittensor
TAO
|
Buy
|
$393.93 | 0.3% | 1.8% | 8.2% | 1.1% | $17,286,868 | $2,704,539,417 | $8,272,503,498 | 0.33 | ||
49 |
Stacks
STX
|
Buy
|
$1.84 | 0.5% | 1.4% | 7.4% | 10.5% | $37,660,291 | $2,696,465,963 | $3,352,430,204 | 0.8 | ||
50 |
Optimism
OP
|
Buy
|
$2.47 | 0.1% | 0.8% | 3.5% | 11.7% | $130,771,038 | $2,681,987,633 | $10,598,174,206 | 0.25 | ||
51 |
Monero
XMR
|
$147.80 | 0.4% | 0.6% | 4.8% | 19.8% | $57,267,281 | $2,681,042,721 | - | ||||
52 |
FLOKI
FLOKI
|
Buy
|
$0.0002582 | 0.3% | 3.0% | 13.3% | 55.0% | $274,780,684 | $2,499,592,073 | $2,578,560,444 | 0.97 | ||
53 |
Sui
SUI
|
$1.03 | 0.2% | 1.6% | 3.4% | 8.6% | $76,200,601 | $2,496,846,751 | $10,291,420,766 | 0.24 | |||
54 |
Maker
MKR
|
Buy
|
$2,685.05 | 0.2% | 2.2% | 3.6% | 2.3% | $64,479,559 | $2,490,988,147 | $2,625,185,878 | 0.95 | ||
55 |
VeChain
VET
|
$0.03367 | 0.1% | 0.2% | 4.3% | 3.6% | $34,739,340 | $2,448,461,246 | $2,895,309,633 | 0.85 | |||
56 |
Injective
INJ
|
Buy
|
$24.37 | 0.4% | 0.8% | 4.7% | 4.1% | $49,515,305 | $2,293,272,317 | $2,435,707,050 | 0.94 | ||
57 |
Bonk
BONK
|
Buy
|
$0.00003382 | 0.9% | 0.9% | 5.5% | 37.0% | $290,836,405 | $2,241,894,252 | $3,162,744,652 | 0.71 | ||
58 |
Fantom
FTM
|
Buy
|
$0.7847 | 0.1% | 0.8% | 3.2% | 17.3% | $82,531,684 | $2,199,848,923 | $2,491,237,533 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.45 | 0.2% | 0.1% | 0.9% | 24.6% | $94,514,777 | $2,186,056,669 | $2,449,858,211 | 0.89 | |||
60 |
Rocket Pool ETH
RETH
|
$4,202.40 | 0.1% | 1.1% | 1.2% | 27.4% | $8,452,749 | $2,135,528,586 | $2,135,528,586 | 1.0 | |||
61 |
Celestia
TIA
|
Buy
|
$11.11 | 0.5% | 4.1% | 22.4% | 9.6% | $76,144,449 | $2,092,021,115 | $11,652,955,759 | 0.18 | ||
62 |
Theta Network
THETA
|
Buy
|
$2.09 | 0.8% | 2.5% | 11.3% | 3.0% | $19,255,828 | $2,084,685,700 | $2,084,685,700 | 1.0 | ||
63 |
Bitget Token
BGB
|
$1.45 | 0.2% | 6.4% | 28.8% | 29.6% | $66,485,513 | $2,027,621,447 | $2,896,599,999 | 0.7 | |||
64 |
THORChain
RUNE
|
$6.04 | 0.0% | 0.6% | 10.2% | 21.3% | $122,692,833 | $2,022,007,321 | $2,493,129,687 | 0.81 | |||
65 |
Ondo
ONDO
|
$1.36 | 2.0% | 11.8% | 14.0% | 71.9% | $233,934,649 | $1,956,593,241 | $13,552,022,732 | 0.14 | |||
66 |
Mantle Staked Ether
METH
|
$3,896.60 | 0.3% | 1.0% | 1.0% | 27.4% | $10,749,401 | $1,780,734,763 | $1,780,740,732 | 1.0 | |||
67 |
Core
CORE
|
$1.95 | 2.7% | 1.8% | 18.8% | 4.2% | $49,957,340 | $1,736,742,334 | $4,093,589,602 | 0.42 | |||
68 |
JasmyCoin
JASMY
|
$0.03552 | 0.9% | 18.1% | 66.9% | 116.9% | $533,633,642 | $1,721,232,795 | $1,777,398,591 | 0.97 | |||
69 |
EOS
EOS
|
Buy
|
$0.8098 | 0.4% | 0.7% | 4.6% | 0.3% | $88,012,039 | $1,668,148,130 | - | |||
70 |
Aave
AAVE
|
Buy
|
$104.14 | 0.2% | 2.4% | 1.9% | 23.4% | $70,282,272 | $1,545,855,814 | $1,666,198,153 | 0.93 | ||
71 |
Algorand
ALGO
|
Buy
|
$0.1891 | 0.1% | 0.8% | 2.0% | 4.1% | $23,817,805 | $1,545,187,106 | $1,545,187,117 | 1.0 | ||
72 |
GALA
GALA
|
Buy
|
$0.04280 | 0.3% | 0.7% | 4.2% | 0.7% | $77,159,298 | $1,511,763,687 | $1,511,763,772 | 1.0 | ||
73 |
Pyth Network
PYTH
|
$0.4100 | 0.3% | 0.3% | 6.8% | 20.2% | $52,680,148 | $1,486,775,432 | $4,101,461,947 | 0.36 | |||
74 |
Jupiter
JUP
|
$1.10 | 0.1% | 0.4% | 5.2% | 8.8% | $67,387,391 | $1,479,387,999 | $10,958,429,624 | 0.14 | |||
75 |
Beam
BEAM
|
$0.02959 | 0.5% | 4.3% | 4.2% | 23.1% | $93,280,647 | $1,469,677,863 | $1,854,968,508 | 0.79 | |||
76 |
Notcoin
NOT
|
$0.01420 | 4.0% | 24.5% | 164.7% | - | $921,097,942 | $1,465,752,521 | $1,465,752,521 | 1.0 | |||
77 |
Sei
SEI
|
$0.4977 | 0.2% | 1.4% | 6.8% | 6.6% | $36,684,514 | $1,455,642,003 | $4,976,553,856 | 0.29 | |||
78 |
WhiteBIT Coin
WBT
|
$9.84 | 0.1% | 0.1% | 0.7% | 0.7% | $4,136,022 | $1,417,574,123 | $3,465,535,168 | 0.41 | |||
80 |
Flow
FLOW
|
Buy
|
$0.8838 | 0.1% | 1.4% | 5.8% | 1.6% | $15,103,927 | $1,334,735,345 | $1,334,735,345 | 1.0 | ||
79 |
Starknet
STRK
|
$1.17 | 0.6% | 0.6% | 8.2% | 9.0% | $44,608,192 | $1,332,991,613 | $11,687,954,836 | 0.11 | |||
82 |
Ethena
ENA
|
$0.8966 | 1.6% | 3.5% | 3.5% | 10.9% | $174,606,574 | $1,327,588,479 | $13,463,118,401 | 0.1 | |||
81 |
Chiliz
CHZ
|
Buy
|
$0.1494 | 1.7% | 5.0% | 25.9% | 26.3% | $119,371,189 | $1,327,424,282 | $1,327,424,282 | 1.0 | ||
83 |
Quant
QNT
|
Buy
|
$90.03 | 0.0% | 0.1% | 3.7% | 11.9% | $11,168,783 | $1,308,542,565 | $1,314,689,045 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.94 | 0.1% | 0.5% | 4.6% | 3.6% | $11,571,866 | $1,201,012,766 | $1,279,653,369 | 0.94 | |||
85 |
Cheelee
CHEEL
|
$20.40 | 0.3% | 0.1% | 0.7% | 34.4% | $5,917,973 | $1,158,398,259 | $20,398,283,559 | 0.06 | |||
86 |
Kelp DAO Restaked ETH
RSETH
|
$3,810.07 | 0.2% | 0.9% | 1.1% | 27.8% | $3,685,551 | $1,154,704,963 | $1,154,704,963 | 1.0 | |||
87 |
SingularityNET
AGIX
|
$0.8883 | 0.2% | 0.4% | 7.5% | 9.0% | $63,595,373 | $1,140,416,031 | $1,252,215,055 | 0.91 | |||
88 |
dYdX
DYDX
|
$2.03 | 0.0% | 1.8% | 3.0% | 4.0% | $13,047,619 | $1,134,420,174 | $1,531,633,755 | 0.74 | |||
89 |
BitTorrent
BTT
|
$0.051163 | 0.0% | 0.6% | 3.5% | 2.8% | $22,794,182 | $1,125,785,593 | $1,151,078,594 | 0.98 | |||
90 |
Axie Infinity
AXS
|
$7.71 | 0.4% | 5.3% | 3.8% | 7.0% | $36,744,974 | $1,120,753,638 | $2,082,056,595 | 0.54 | |||
91 |
Flare
FLR
|
Buy
|
$0.02709 | 0.1% | 0.0% | 2.4% | 12.8% | $5,729,307 | $1,107,730,408 | $2,765,458,687 | 0.4 | ||
92 |
Zebec Protocol
ZBC
|
$0.02171 | 0.1% | 2.4% | 8.0% | 11.2% | $4,954.45 | $1,104,468,402 | $2,170,315,291 | 0.51 | |||
93 |
Worldcoin
WLD
|
$4.80 | 0.2% | 0.8% | 1.2% | 5.8% | $153,969,236 | $1,092,715,132 | $48,033,587,351 | 0.02 | |||
94 |
Akash Network
AKT
|
$4.64 | 0.3% | 0.3% | 11.8% | 10.2% | $7,669,487 | $1,085,329,850 | $1,107,433,990 | 0.98 | |||
95 |
Gate
GT
|
$8.16 | 0.2% | 0.2% | 2.8% | 5.4% | $4,761,829 | $1,064,560,155 | $2,449,906,538 | 0.43 | |||
96 |
Wormhole
W
|
$0.5889 | 0.1% | 0.4% | 0.6% | 18.2% | $62,149,347 | $1,061,913,314 | $5,899,518,410 | 0.18 | |||
97 |
Tokenize Xchange
TKX
|
$13.15 | 0.0% | 2.5% | 6.5% | 13.0% | $11,063,797 | $1,051,776,403 | $1,314,786,244 | 0.8 | |||
98 |
MultiversX
EGLD
|
$38.62 | 0.2% | 0.2% | 1.6% | 2.2% | $17,491,629 | $1,042,951,904 | $1,043,150,830 | 1.0 | |||
99 |
NEO
NEO
|
Buy
|
$14.61 | 0.2% | 0.7% | 5.0% | 8.2% | $19,849,796 | $1,030,721,408 | $1,461,394,311 | 0.71 | ||
100 |
ORDI
ORDI
|
$47.19 | 0.9% | 0.6% | 22.5% | 33.5% | $141,593,999 | $984,561,065 | $984,561,065 | 1.0 |